Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  GPT Protocol GPT | US$0,007104 | 12,28% | -21,86% | - | US$152.289 | - |
| 3453 |  Friend3 F3 | US$0,01223 | 0,92% | -10,52% | - | US$151.455 | - |
| 3454 |  Mobile Liquidity MOLI | US$0,1304 | -0,34% | -14,04% | - | US$150.396 | - |
| 3455 |  SMART SMART | US$0,002132 | 0,45% | -1,83% | - | US$150.852 | - |
| 3456 |  Dopex DPX | US$12,29 | 14,05% | -29,41% | - | US$151.127 | - |
| 3457 |  FX Stock Token FXST | US$3,85 | -5,46% | -3,93% | - | US$148.797 | - |
| 3458 |  SolCard SOLC | US$0,03196 | 1,48% | -14,91% | - | US$148.310 | - |
| 3459 |  KCAL KCAL | US$0,02436 | 4,08% | -12,16% | - | US$149.171 | - |
| 3460 |  PrivateAI PGPT | US$0,3035 | 0,26% | -46,70% | - | US$147.179 | - |
| 3461 |  RWT TOKEN RWT | US$0,00008992 | 1,25% | -28,10% | - | US$148.175 | - |
| 3462 |  Hippo Wallet Token (HPO) HPO | US$0,004812 | -1,03% | -5,71% | - | US$147.033 | - |
| 3463 |  BORED BORED | US$0,001026 | 12,33% | -18,69% | - | US$146.378 | - |
| 3464 |  Kim Exchange KIM | US$0,006046 | 1,28% | -39,10% | - | US$146.646 | - |
| 3465 |  Alkimi ADS | US$0,08530 | 0,01% | -9,37% | - | US$139.685 | - |
| 3466 |  Icy IC | US$0,00001399 | 0,13% | -17,93% | - | US$145.176 | - |
| 3467 |  Circular Protocol CIRX | US$0,001051 | 6,26% | 3,50% | - | US$147.559 | - |
| 3468 |  MMPRO Token MMPRO | US$0,1012 | 1,47% | -21,89% | - | US$145.156 | - |
| 3469 |  BiCity AI Projects BICITY | US$0,01027 | 10,66% | -51,54% | - | US$144.652 | - |
| 3470 |  Pulsechain PLS | US$0,00003784 | 6,57% | -14,40% | - | US$144.650 | - |
| 3471 |  The Nemesis NEMS | US$0,02128 | -3,36% | -8,79% | - | US$145.187 | - |
| 3472 |  IMARO IMARO | US$0,003507 | 10,68% | -1,61% | - | US$144.212 | - |
| 3473 |  MATT MATT | US$0,000005670 | 125,96% | -1,67% | - | US$144.853 | - |
| 3474 |  Aark AARK | US$0,01233 | 0,42% | -28,09% | - | US$143.812 | - |
| 3475 |  Wasder WAS | US$0,002586 | 3,63% | -16,51% | - | US$143.501 | - |
| 3476 |  FractonX FT | US$0,4696 | -8,56% | 0,65% | - | US$143.345 | - |
| 3477 |  LANDWOLF (AVAX) WOLF | US$0,000008590 | 20,40% | -12,45% | - | US$142.811 | - |
| 3478 |  Magic Internet Money MIM | US$0,9999 | 0,43% | 0,07% | - | US$142.278 | - |
| 3479 |  HARRIS (kamala.vip) KAMALA | US$0,0008691 | -11,53% | -70,84% | - | US$137.376 | - |
| 3480 |  FluidTokens FLDT | US$0,09473 | 7,76% | -13,69% | - | US$141.776 | - |
| 3481 |  Nobiko Coin LONG | US$0,002072 | -4,48% | -47,80% | - | US$136.965 | - |
| 3482 |  Aquarius AQUA | US$0,0007059 | 5,88% | -8,62% | - | US$142.507 | - |
| 3483 |  POGAI pogai | US$0,00002272 | 11,71% | -15,56% | - | US$140.769 | - |
| 3484 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,004856 | 50,23% | -9,00% | - | US$140.522 | - |
| 3485 |  AxonDAO Governance Token AXGT | US$0,1109 | 20,33% | -28,79% | - | US$139.870 | - |
| 3486 |  piin (Ordinals) PIIN | US$0,00008408 | 0,19% | -30,75% | - | US$141.096 | - |
| 3487 |  Nova finance NOVA | US$0,008225 | 0,04% | -21,59% | - | US$138.487 | - |
| 3488 |  Baby Doge CEO BABYCEO | - | 0,03% | 0,13% | - | US$138.909 | - |
| 3489 |  Ajna Protocol AJNA | US$0,01040 | -0,49% | -19,52% | - | US$137.746 | - |
| 3490 |  SpartaCats PURR | US$0,00000003000 | -6,30% | 9,38% | - | US$137.934 | - |
| 3491 |  Wrapped Venom WVENOM | US$0,1499 | 5,27% | -10,99% | - | US$137.934 | - |
| 3492 |  Animal Concerts ANML | US$0,0001337 | 1,09% | -15,25% | - | US$137.698 | - |
| 3493 |  bullish BULLISH | US$0,0003499 | -22,27% | -51,25% | - | US$137.862 | - |
| 3494 |  Derp DERP | - | -0,23% | -27,41% | - | US$137.652 | - |
| 3495 |  COFFEE $COFEEE | US$0,01401 | 10,07% | -14,87% | - | US$139.263 | - |
| 3496 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001240 | -45,74% | 103,80% | - | US$138.055 | - |
| 3497 |  Groyper GROYPER | US$0,02388 | 44,77% | -45,68% | - | US$135.052 | - |
| 3498 |  Neuron NRN | US$0,03325 | 7,89% | -13,76% | - | US$135.286 | - |
| 3499 |  XENO Governance GXE | US$0,01520 | 4,39% | 129,20% | - | US$136.700 | - |
| 3500 |  xDAI xDAI | US$1,00 | 0,22% | 0,62% | - | US$136.115 | - |
| 3501 |  CRAZY FROG FROG | US$0,000002700 | 0,05% | -54,93% | - | US$131.535 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.