Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Perpy PRY | US$0,001724 | 11,06% | -12,19% | - | US$125.651 | - |
| 3553 |  Metavault Trade MVX | US$1,05 | 17,22% | -17,49% | - | US$125.369 | - |
| 3554 |  Youclout YCT | US$0,00005305 | 1,22% | -12,64% | - | US$125.151 | - |
| 3555 |  Agoric BLD | US$0,04275 | 1,35% | -24,33% | - | US$124.096 | - |
| 3556 |  Bubba BUBBA | US$0,0006988 | 5,43% | -28,93% | - | US$125.949 | - |
| 3557 |  Inery $INR | US$0,005790 | -2,14% | -8,85% | - | US$124.889 | - |
| 3558 |  GOLCOIN GOLC | US$0,01725 | -0,96% | -13,30% | - | US$123.931 | - |
| 3559 |  Roseon ROSX | US$0,008024 | 16,85% | 1,61% | - | US$120.182 | - |
| 3560 |  Pond Coin PNDC | US$0,00000008000 | 12,24% | -22,22% | - | US$124.152 | - |
| 3561 |  XBANKING XB | US$0,3143 | 3,84% | 21,63% | - | US$122.802 | - |
| 3562 |  Karbun KBC | US$2,84 | -0,94% | -0,16% | - | US$121.559 | - |
| 3563 |  BilliCat BCAT | US$0,002214 | 6,77% | -12,79% | - | US$123.488 | - |
| 3564 |  Olea Token OLEA | US$0,0003111 | 17,32% | -6,10% | - | US$121.631 | - |
| 3565 |  Qitmeer Network MEER | US$0,01316 | -2,61% | -20,89% | - | US$120.535 | - |
| 3566 |  DaoVerse DVRS | US$0,00002580 | 0,08% | 0,13% | - | US$123.024 | - |
| 3567 |  BonusBlock BONUS | US$0,1106 | -11,89% | -49,00% | - | US$119.987 | - |
| 3568 |  HeyFlork FLORK | US$0,001506 | 81,78% | 22,83% | - | US$119.992 | - |
| 3569 |  TRUMP MAGA | US$0,000001550 | -1,16% | -23,28% | - | US$121.008 | - |
| 3570 |  INOFI FON | US$0,3496 | 3,99% | 12,61% | - | US$120.145 | - |
| 3571 |  Blockster BXR | US$0,0003184 | 0,15% | -0,09% | - | US$117.758 | - |
| 3572 |  Angle Protocol EURA | US$1,10 | 0,29% | 1,73% | - | US$119.127 | - |
| 3573 |  GameStop GME | US$0,00001276 | 27,79% | -4,10% | - | US$122.385 | - |
| 3574 |  GIOVE GIOVE | US$3,17 | -0,63% | 2,04% | - | US$118.989 | - |
| 3575 |  Ligma Node LIGMA | US$0,004632 | 37,76% | -4,44% | - | US$118.949 | - |
| 3576 |  FORE Protocol FORE | US$0,008784 | 0,37% | -13,29% | - | US$118.063 | - |
| 3577 |  Shockwaves NEUROS | US$0,01508 | 7,35% | -22,84% | - | US$119.905 | - |
| 3578 |  Frankencoin ZCHF | US$1,16 | -0,35% | 1,37% | - | US$118.537 | - |
| 3579 |  Trump Hat TRUMPHAT | US$0,0001357 | -3,31% | -60,10% | - | US$117.314 | - |
| 3580 |  Crazy Frog CRAZY | US$0,0001182 | -2,24% | -13,63% | - | US$118.597 | - |
| 3581 |  Mamba MAMBA | US$0,0003851 | -4,37% | -49,50% | - | US$119.003 | - |
| 3582 |  Fathom Protocol FTHM | US$0,04020 | 10,86% | 1,85% | - | US$115.620 | - |
| 3583 |  Boys Club BOYS | US$0,0000004800 | 17,14% | 8,09% | - | US$117.403 | - |
| 3584 |  Anon ANON | US$0,005302 | 13,63% | -15,35% | - | US$117.584 | - |
| 3585 |  NexQloud NXQ | US$31,72 | 0,03% | 0,12% | - | US$117.451 | - |
| 3586 |  spurdo SPURDO | - | 0,77% | -24,30% | - | US$116.889 | - |
| 3587 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03997 | 0,08% | 0,17% | - | US$118.717 | - |
| 3588 |  Digital Swiss Franc DSFR | US$0,003688 | 0,07% | 0,12% | - | US$118.943 | - |
| 3589 |  CashBackPro CBP | US$0,1232 | 1,26% | -20,78% | - | US$116.554 | - |
| 3590 |  PepeBull BEEF | - | 165,67% | 93,14% | - | US$108.995 | - |
| 3591 |  Lillian Token LYF | US$0,008772 | 1,31% | 9,75% | - | US$118.816 | - |
| 3592 |  Kurobi KURO | US$0,0005451 | -0,04% | -20,67% | - | US$116.952 | - |
| 3593 |  AVAX HAS NO CHILL NOCHILL | US$0,003804 | 41,25% | 2,96% | - | US$115.173 | - |
| 3594 |  XFLOKI XFLOKI | US$0,0000006100 | 0,04% | 0,19% | - | US$118.735 | - |
| 3595 |  Multiverse AI | US$0,0002459 | 3,28% | -24,97% | - | US$116.750 | - |
| 3596 |  ARCS ARX | US$0,001047 | 4,66% | 6,24% | - | US$111.317 | - |
| 3597 |  dogwifceo WIFC | US$0,00006062 | -1,75% | 0,00% | - | US$116.290 | - |
| 3598 |  LEO LEO | US$0,0005074 | 13,40% | -2,54% | - | US$116.059 | - |
| 3599 |  Ito-chan ITO | US$0,0000003700 | -38,15% | 0,00% | - | US$115.698 | - |
| 3600 |  Zamio ZAM | US$0,0004023 | 4,52% | -15,56% | - | US$114.773 | - |
| 3601 |  KingdomX KT | US$0,001321 | 0,00% | -0,42% | - | US$115.248 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.