Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  CHEWY CHWY | - | 41,26% | 28,07% | - | US$104.966 | - |
| 3653 |  Floor Protocol FLC | US$0,003900 | 3,39% | -12,46% | - | US$104.929 | - |
| 3654 |  ContentBox BOX | US$0,0001559 | 2,89% | -9,69% | - | US$104.792 | - |
| 3655 |  Harambe AI HARAMBEAI | US$0,1040 | -4,77% | -36,01% | - | US$105.315 | - |
| 3656 |  HYDRA HYDRA | US$9,64 | 10,83% | 0,00% | - | US$104.493 | - |
| 3657 |  Mystic Land Coin MYTH | US$0,1313 | 10,00% | -2,54% | - | US$105.082 | - |
| 3658 |  CrowdSwap CROWD | US$0,007572 | 10,85% | -17,06% | - | US$104.299 | - |
| 3659 |  Datamall Coin DMC | US$0,01141 | -0,45% | -35,43% | - | US$103.976 | - |
| 3660 |  0xScans SCANS | US$0,01377 | 14,33% | -22,80% | - | US$103.190 | - |
| 3661 |  PokerFi POKERFI | US$0,0001739 | 9,71% | -8,59% | - | US$103.372 | - |
| 3662 |  CRAZY MONKEY CMONK | US$0,006380 | 21,48% | -2,40% | - | US$103.712 | - |
| 3663 |  Dotblox DTBX | US$0,03123 | 0,44% | 5,85% | - | US$103.670 | - |
| 3664 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003369 | 5,56% | -10,14% | - | US$103.419 | - |
| 3665 |  Collective Care CCT | US$0,9519 | 3,28% | -10,36% | - | US$103.323 | - |
| 3666 |  Vera VERA | US$0,0001861 | 0,04% | -41,60% | - | US$102.957 | - |
| 3667 |  Subsquid SQD | US$0,06495 | 14,70% | -11,23% | - | US$102.811 | - |
| 3668 |  FaceDAO FACEDAO | - | 33,34% | 19,92% | - | US$101.132 | - |
| 3669 |  SO-COL SIMP | US$0,0009058 | -0,79% | -3,67% | - | US$102.462 | - |
| 3670 |  ICE LAND ICELAND | - | 29,28% | -21,35% | - | US$102.293 | - |
| 3671 |  Kondux KNDX | US$0,03332 | 22,77% | -30,28% | - | US$101.420 | - |
| 3672 |  Zephyr Protocol ZEPH | US$1,75 | 5,78% | -16,79% | - | US$100.674 | - |
| 3673 |  UGOLD Inc. UGOLD | US$2.525,96 | 0,23% | -0,46% | - | US$101.024 | - |
| 3674 |  AiAkita AIAKITA | - | 7,67% | 3,67% | - | US$103.808 | - |
| 3675 |  Deesse LOVE | US$0,0003474 | -0,94% | -20,07% | - | US$101.293 | - |
| 3676 |  Magic Crystal MC | US$0,1894 | -0,17% | -0,86% | - | US$100.856 | - |
| 3677 |  PL^Gnet PLUG | US$0,00007295 | 1,35% | -9,77% | - | US$100.741 | - |
| 3678 |  Neoxa NEOX | US$0,0008554 | 7,47% | -14,77% | - | US$101.174 | - |
| 3679 |  SATOSHI•NAKAMOTO 丰 | US$0,5652 | 28,79% | -27,12% | - | US$100.607 | - |
| 3680 |  TOAD TOAD | US$0,0002103 | 33,71% | 52,79% | - | US$99.860,01 | - |
| 3681 |  ShibaDoge SHIBDOGE | - | 3,13% | -5,71% | - | US$100.228 | - |
| 3682 |  LuckysLeprecoin LUCKYSLP | US$0,00000005000 | -17,12% | -32,53% | - | US$100.323 | - |
| 3683 |  Global Commercial Business GCB | US$0,2020 | 0,03% | 4,16% | - | US$99.271,31 | - |
| 3684 |  EgonCoin EGON | US$0,01590 | 1,01% | -20,52% | - | US$99.503,65 | - |
| 3685 |  Mean DAO MEAN | US$0,02096 | 8,77% | -4,93% | - | US$99.639,28 | - |
| 3686 |  CoinNavigator CNG | US$3,71 | 12,26% | -5,52% | - | US$99.051,08 | - |
| 3687 |  DogeZilla ZILLA | US$0,00000003000 | -13,42% | 27,11% | - | US$98.249,05 | - |
| 3688 |  Versus-X VSX | US$0,01832 | 9,21% | -34,82% | - | US$97.744,75 | - |
| 3689 |  Soroosh Smart Ecosystem SSE | US$0,002838 | 5,25% | -5,88% | - | US$98.121,94 | - |
| 3690 |  Simpson Harris KAMA | - | 274,63% | 465,19% | - | US$107.069 | - |
| 3691 |  Not Financial Advice NFAI | US$0,05094 | 42,14% | 5,48% | - | US$97.574,35 | - |
| 3692 |  TG20 TGram TGRAM | US$0,0000006500 | -46,29% | -80,33% | - | US$98.449,89 | - |
| 3693 |  Decentralized USD (DefiChain) DUSD | US$0,01872 | 5,36% | -23,29% | - | US$96.875,22 | - |
| 3694 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | 0,01% | 1,80% | - | US$96.452,54 | - |
| 3695 |  Shinobi NINJA | US$0,001933 | 7,58% | 3,56% | - | US$96.803,87 | - |
| 3696 |  FACT0RN FACT | US$11,20 | -2,14% | -20,28% | - | US$96.714,19 | - |
| 3697 |  Hasaki HAHA | US$0,000004570 | 11,92% | -38,83% | - | US$96.763,35 | - |
| 3698 |  Picasso PICA | US$0,0005603 | 12,27% | -14,33% | - | US$96.460,84 | - |
| 3699 |  Devour DPAY | US$0,001725 | 8,46% | -22,74% | - | US$96.636,16 | - |
| 3700 |  ArbiPad ARBI | US$0,00009630 | 0,08% | -4,65% | - | US$96.970,77 | - |
| 3701 |  Fieres FIERO | US$0,7569 | 0,20% | -13,52% | - | US$95.305,03 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.