Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Nodewaves NWS | US$0,001598 | 0,42% | -4,16% | - | US$170.343 | - |
| 3403 |  Bitcoin Vault BTCV | US$1,15 | 5,26% | -11,13% | - | US$173.748 | - |
| 3404 |  SPURDO SPURDO | US$0,007270 | 0,51% | -34,60% | - | US$169.805 | - |
| 3405 |  DecideAI DCD | US$0,01239 | 9,38% | -8,73% | - | US$170.779 | - |
| 3406 |  EXIT Designer Token EXIT | US$3,12 | 4,43% | -3,18% | - | US$166.936 | - |
| 3407 |  Mechaverse MC | US$0,0009072 | 0,56% | -15,06% | - | US$167.781 | - |
| 3408 |  Coinmetro Token XCM | US$0,04039 | 8,52% | 2,95% | - | US$168.878 | - |
| 3409 |  EcoSmart ECG | US$0,04196 | -2,30% | -1,66% | - | US$165.832 | - |
| 3410 |  Kangamoon KANG | US$0,006285 | 4,25% | -84,59% | - | US$166.890 | - |
| 3411 |  Solbank SB | US$118,32 | 7,58% | -11,18% | - | US$163.629 | - |
| 3412 |  Thala THL | US$0,3752 | 2,92% | -20,74% | - | US$164.359 | - |
| 3413 |  Baby Grok BABYGROK | - | 9,74% | -16,13% | - | US$164.702 | - |
| 3414 |  Beep BEEP | US$0,006021 | 13,13% | -45,34% | - | US$164.169 | - |
| 3415 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2342 | 5,63% | -9,36% | - | US$169.065 | - |
| 3416 |  GTA Token GTA | US$1,01 | -0,04% | -17,73% | - | US$164.802 | - |
| 3417 |  Attarius Network ATRS | US$0,02072 | 2,31% | 7,47% | - | US$163.421 | - |
| 3418 |  pco metaverse PME | US$0,02371 | 1,56% | -6,12% | - | US$164.916 | - |
| 3419 |  Plxyer PLXY | US$0,02079 | 0,52% | 1,56% | - | US$163.219 | - |
| 3420 |  EUROe Stablecoin EUROE | US$1,09 | -0,69% | -2,83% | - | US$163.394 | - |
| 3421 |  Ore ORE | US$203,91 | 3,57% | -80,94% | - | US$163.305 | - |
| 3422 |  Wall Street Baby WSB | US$0,00000001000 | 4,57% | -26,70% | - | US$162.776 | - |
| 3423 |  FEFE FEFE | US$0,008098 | 15,18% | 6,26% | - | US$161.536 | - |
| 3424 |  MetaMecha MM | US$0,00009642 | 6,41% | -18,07% | - | US$161.590 | - |
| 3425 |  TG Casino TGC | US$0,2651 | 15,93% | 10,73% | - | US$161.289 | - |
| 3426 |  SKPANAX SKX | US$0,2269 | -19,59% | 0,00% | - | US$160.859 | - |
| 3427 |  RoboFi VICS | US$0,03288 | 6,82% | -1,68% | - | US$160.416 | - |
| 3428 |  Jumoney JUM | US$0,004791 | -4,20% | -8,31% | - | US$160.257 | - |
| 3429 |  Fantaverse UT | US$0,003894 | 12,29% | 18,54% | - | US$158.836 | - |
| 3430 |  Virtual Tourist VT | US$0,007322 | 3,96% | -15,99% | - | US$158.705 | - |
| 3431 |  Chimpzee CHMPZ | US$0,00008442 | 21,27% | -2,95% | - | US$159.354 | - |
| 3432 |  JizzLord JIZZLORD | US$0,001753 | 33,90% | -1,84% | - | US$161.976 | - |
| 3433 |  Maek Amuruca Graet Agun MAGA | US$0,00005030 | 14,80% | -27,55% | - | US$157.930 | - |
| 3434 |  NATIX Network NATIX | US$0,001043 | 2,40% | -3,02% | - | US$157.472 | - |
| 3435 |  Vestate VES | US$0,007695 | 3,67% | -17,62% | - | US$156.094 | - |
| 3436 |  Wexo WEXO | US$2,16 | 0,32% | 3,23% | - | US$156.074 | - |
| 3437 |  Kento KNTO | - | 0,98% | 8,81% | - | US$155.445 | - |
| 3438 |  BitBrawl BRAWL | US$0,0005981 | 18,55% | -2,96% | - | US$155.116 | - |
| 3439 |  Stonks STONKS | US$0,000008810 | 69,47% | -14,82% | - | US$153.455 | - |
| 3440 |  TAO INU TAONU | US$0,004454 | 61,78% | -5,77% | - | US$154.507 | - |
| 3441 |  Scaleton SCALE | US$5,00 | 16,24% | -5,20% | - | US$153.413 | - |
| 3442 |  Magpie MGP | US$0,1164 | 10,30% | -5,18% | - | US$153.427 | - |
| 3443 |  Rosecoin ROSE | US$0,9550 | 24,54% | 24,70% | - | US$153.682 | - |
| 3444 |  Euro Shiba Inu EShib | - | -42,95% | -54,87% | - | US$151.561 | - |
| 3445 |  Custodiy CTY | US$14,29 | -16,81% | -14,53% | - | US$152.526 | - |
| 3446 |  ATO+ ATOPLUS | US$0,6709 | 28,49% | 195,56% | - | US$151.172 | - |
| 3447 |  Archway ARCH | US$0,03849 | 0,84% | -7,96% | - | US$152.412 | - |
| 3448 |  LEGION LEGION | US$0,005162 | 2,29% | 2,49% | - | US$152.130 | - |
| 3449 |  Digital Asset Rights Token DAR | US$0,0005242 | 12,72% | -47,00% | - | US$153.070 | - |
| 3450 |  Fine FINE | - | 12,15% | -11,32% | - | US$152.432 | - |
| 3451 |  NALS (Ordinals) NALS | US$0,08670 | 13,10% | 6,06% | - | US$151.398 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.