Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Crob Coin CROB | US$0,03070 | 6,74% | -1,41% | - | US$245.672 | - |
| 3253 |  KicksPad KICKS | US$0,0001961 | 11,04% | -25,96% | - | US$247.369 | - |
| 3254 |  AI Dragon CHATGPT | US$0,000002120 | 2,93% | -23,95% | - | US$246.531 | - |
| 3255 |  Osaka Protocol OSAK | US$0,0000002500 | 22,95% | 0,27% | - | US$245.672 | - |
| 3256 |  rexwifhat REXHAT | US$0,002573 | 28,64% | -6,49% | - | US$245.422 | - |
| 3257 |  GAMI World GAMI | US$0,07754 | 0,02% | -5,64% | - | US$245.534 | - |
| 3258 |  Stooges STOG | US$0,0004357 | 5,67% | -17,00% | - | US$245.121 | - |
| 3259 |  Cheese CHEESE | US$0,003375 | -4,38% | -20,50% | - | US$244.606 | - |
| 3260 |  TTcoin TC | US$0,0001085 | -0,70% | -11,35% | - | US$245.052 | - |
| 3261 |  USDH USDH | US$0,9755 | 0,94% | 0,69% | - | US$241.691 | - |
| 3262 |  Wagie Bot WAGIEBOT | US$0,03239 | -0,05% | -19,95% | - | US$240.458 | - |
| 3263 |  PEPE TRUMP | US$0,00000007000 | 41,69% | -81,38% | - | US$240.059 | - |
| 3264 |  APED APED | US$0,2533 | 10,37% | -21,52% | - | US$237.888 | - |
| 3265 |  MTMS Network MTMS | US$0,0002781 | 11,68% | -64,13% | - | US$238.417 | - |
| 3266 |  EQ9 EQ9 | US$0,0001038 | 2,59% | -20,19% | - | US$238.546 | - |
| 3267 |  Arbius AIUS | US$32,14 | 22,27% | -23,24% | - | US$229.822 | - |
| 3268 |  Railgun RAIL | US$0,8631 | 15,60% | -19,21% | - | US$237.382 | - |
| 3269 |  Payslink PAYS | US$0,007716 | 0,22% | 0,70% | - | US$237.014 | - |
| 3270 |  Black Whale xXx | US$5,80 | 0,87% | -20,00% | - | US$236.287 | - |
| 3271 |  Guardian GUARD | US$0,1752 | -11,91% | -39,57% | - | US$246.846 | - |
| 3272 |  RealLink REAL | US$0,008185 | 0,05% | -1,65% | - | US$235.290 | - |
| 3273 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0007781 | 6,26% | 50,64% | - | US$235.340 | - |
| 3274 |  Bit.Store STORE | US$0,006505 | 13,21% | -8,52% | - | US$233.808 | - |
| 3275 |  Jinbi Token JNB | US$10.969,06 | -0,16% | -0,75% | - | US$240.958 | - |
| 3276 |  Electric Vehicle Direct Currency EVDC | US$0,00001752 | 5,48% | 12,34% | - | US$234.145 | - |
| 3277 |  Brazilian Digital Token BRZ | US$0,1786 | 1,77% | 2,55% | - | US$233.055 | - |
| 3278 |  Game Fantasy Token GFT | US$0,02865 | 3,24% | -13,29% | - | US$230.990 | - |
| 3279 |  StakeVault.Network SVN | US$0,1170 | 7,37% | -16,67% | - | US$238.407 | - |
| 3280 |  Aventis AI AAI | US$0,02056 | -9,36% | -11,72% | - | US$238.273 | - |
| 3281 |  Lil Bub BUB | US$0,003113 | 4,90% | 66,13% | - | US$226.452 | - |
| 3282 |  monkeyhaircut MONK | US$0,003523 | 28,21% | -27,44% | - | US$232.864 | - |
| 3283 |  Carbify CBY | US$1,01 | 1,74% | -25,26% | - | US$230.383 | - |
| 3284 |  Beers BEER | US$0,00003329 | -99,94% | -90,67% | - | US$230.527 | - |
| 3285 |  Love Monster LOVE | US$0,0008542 | 42,53% | -16,64% | - | US$229.361 | - |
| 3286 |  Avalaunch XAVA | US$0,4096 | 13,66% | -16,34% | - | US$227.696 | - |
| 3287 |  ENO ENO | US$0,6760 | 11,77% | 8,67% | - | US$226.648 | - |
| 3288 |  StoryFire BLAZE | US$0,0002231 | -2,49% | -28,66% | - | US$227.176 | - |
| 3289 |  Bitcoin TRC20 BTCT | US$61.758,41 | 12,24% | -4,95% | - | US$226.947 | - |
| 3290 |  Devomon EVO | US$0,0008266 | 10,16% | -1,91% | - | US$226.817 | - |
| 3291 |  Torah Network VP | US$0,07982 | -20,75% | -23,55% | - | US$226.144 | - |
| 3292 |  Morpheus MOR | US$18,66 | 16,69% | 9,83% | - | US$225.596 | - |
| 3293 |  BBC Gold Coin BBCG | US$0,2622 | 11,89% | 5,04% | - | US$225.941 | - |
| 3294 |  Giveth GIV | US$0,006018 | 8,43% | -16,80% | - | US$224.729 | - |
| 3295 |  MEDIEUS MDUS | US$0,0001951 | 0,33% | -11,70% | - | US$223.868 | - |
| 3296 |  lmeow LMEOW | US$0,007035 | 7,17% | -21,85% | - | US$222.892 | - |
| 3297 |  Giko Cat GIKO | US$0,5114 | -5,15% | -47,08% | - | US$216.997 | - |
| 3298 |  Hyper Pay HPY | US$0,0004338 | 20,99% | 36,96% | - | US$222.986 | - |
| 3299 |  Stryke SYK | US$0,08175 | 14,24% | -15,28% | - | US$223.946 | - |
| 3300 |  Ecoin Finance ECOIN | US$0,001417 | -0,47% | 9,06% | - | US$222.321 | - |
| 3301 |  OraiDEX ORAIX | US$0,004213 | 6,45% | -15,40% | - | US$221.376 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.