Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Secretum SER | US$0,0009949 | -5,27% | -21,43% | - | US$27.671,48 | - |
| 4303 |  IRON Titanium Token TITAN | US$0,00000002000 | 8,38% | 6,54% | - | US$27.761,07 | - |
| 4304 |  Pickle Rick PRICK | US$0,0001148 | -17,68% | -45,60% | - | US$27.761,54 | - |
| 4305 |  Arbswap ARBS | US$0,00009995 | 7,82% | -10,84% | - | US$27.839,72 | - |
| 4306 |  Day By Day DBD | US$0,002847 | 6,68% | 4,65% | - | US$27.652,64 | - |
| 4307 |  Nexacore NCO | US$0,01096 | 0,57% | 14,47% | - | US$28.769,85 | - |
| 4308 |  JK Coin JK | US$0,09557 | 18,99% | 66,49% | - | US$27.613,48 | - |
| 4309 |  Babydoge 2.0 BABYDOGE2.0 | - | -1,99% | -9,30% | - | US$27.533,33 | - |
| 4310 |  Kabosu Family KABOSU | US$0,0000004200 | 5,91% | -8,89% | - | US$27.507,03 | - |
| 4311 |  Celestial CELT | US$0,00003949 | 2,16% | 1,02% | - | US$27.474,92 | - |
| 4312 |  EG Token EG | US$0,0007766 | 4,50% | -13,03% | - | US$27.410,95 | - |
| 4313 |  Human Intelligence Machine HIM | US$0,04482 | -4,84% | -36,81% | - | US$27.227,21 | - |
| 4314 |  Play Kingdom PKT | US$2,36 | -0,03% | 0,08% | - | US$27.028,88 | - |
| 4315 |  FAVOR FAVR | US$0,003226 | 0,00% | 0,35% | - | US$26.941,14 | - |
| 4316 |  Astroport Classic ASTROC | US$0,0009685 | 9,03% | 3,37% | - | US$26.959,60 | - |
| 4317 |  Moon Rabbit AAA | US$0,000001430 | 3,66% | -8,35% | - | US$26.713,16 | - |
| 4318 |  HBARX HBARX | US$0,07515 | 3,05% | -7,88% | - | US$26.896,59 | - |
| 4319 |  Legion Network LGX | US$0,001477 | -2,99% | -33,97% | - | US$26.801,37 | - |
| 4320 |  Gentleman MAN | US$0,0008720 | 49,10% | -6,37% | - | US$26.735,71 | - |
| 4321 |  Hollywood Capital Group WARRIOR WOR | US$0,02443 | -8,81% | -11,19% | - | US$26.691,71 | - |
| 4322 |  Giggleched CHED | US$0,0001683 | 10,11% | -23,41% | - | US$26.418,28 | - |
| 4323 |  Elon Trump ET | US$0,0000001100 | 39,01% | -27,87% | - | US$26.321,42 | - |
| 4324 |  PayAccept PAYT | US$0,02156 | 12,19% | -5,55% | - | US$26.708,98 | - |
| 4325 |  Lenfi LENFI | US$0,5783 | 12,93% | 1,21% | - | US$26.555,36 | - |
| 4326 |  Nigi NIGI | US$0,0001699 | 18,01% | -30,14% | - | US$26.535,42 | - |
| 4327 |  Metaverse ETP ETP | US$0,005974 | 3,03% | -7,99% | - | US$26.501,30 | - |
| 4328 |  Ari10 Ari10 | US$0,004993 | 8,63% | -7,19% | - | US$26.550,07 | - |
| 4329 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,2299 | 11,61% | -17,51% | - | US$26.265,95 | - |
| 4330 |  Panda DAO PANDA | US$0,006104 | 0,66% | -20,84% | - | US$26.235,10 | - |
| 4331 |  IL CAPO OF CRYPTO CAPO | US$0,00008754 | -2,09% | 6,98% | - | US$26.193,40 | - |
| 4332 |  Rake Finance RAK | US$5,39 | -0,65% | -6,83% | - | US$26.138,66 | - |
| 4333 |  Farmers World Wood FWW | US$0,0000007500 | -3,98% | -13,34% | - | US$26.119,71 | - |
| 4334 |  Smooth Network Solutions Token SNST | US$0,1098 | -4,25% | -19,27% | - | US$26.115,55 | - |
| 4335 |  KAKA NFT World KAKA | US$0,0005773 | -0,47% | -10,81% | - | US$26.076,82 | - |
| 4336 |  Trillant TRI | US$0,00002107 | -32,90% | -76,99% | - | US$25.944,70 | - |
| 4337 |  ONINO ONI | US$0,1048 | 22,21% | -25,37% | - | US$25.919,74 | - |
| 4338 |  Solordi SOLO | US$0,001226 | 0,38% | -19,05% | - | US$25.914,78 | - |
| 4339 |  Router Protocol ROUTE | US$0,06226 | 7,39% | 0,00% | - | US$25.848,76 | - |
| 4340 |  Virtual X VRL | US$0,0002375 | -5,86% | 8,47% | - | US$25.912,48 | - |
| 4341 |  DeGate DG | US$0,09038 | 3,61% | -6,20% | - | US$25.822,04 | - |
| 4342 |  Brett (SOL) BRETT | US$0,001823 | 10,93% | -10,55% | - | US$25.850,70 | - |
| 4343 |  Metafluence METO | US$0,0003280 | -1,74% | -7,26% | - | US$25.796,86 | - |
| 4344 |  Baby Elon BABYELON | - | 6,75% | -13,69% | - | US$25.756,60 | - |
| 4345 |  Artem Coin ARTEM | US$0,004038 | 5,55% | -6,98% | - | US$25.745,49 | - |
| 4346 |  Revest Finance RVST | US$0,03391 | 7,50% | -35,63% | - | US$25.652,82 | - |
| 4347 |  Aussie Digital AUD | US$0,01568 | -0,06% | 0,65% | - | US$26.956,62 | - |
| 4348 |  Egypt Cat SPHYNX | US$0,0008191 | 10,33% | -12,88% | - | US$25.719,80 | - |
| 4349 |  Nexum NEXM | US$0,03282 | -8,20% | -12,80% | - | US$24.608,98 | - |
| 4350 |  ParallelChain XPLL | US$0,01771 | 2,11% | -10,88% | - | US$25.760,47 | - |
| 4351 |  All Crypto Mechanics ACM | US$0,1037 | -0,31% | -1,27% | - | US$25.123,40 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.