Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  VTRADING VT | US$0,03497 | 1,86% | -12,49% | - | US$19.646,21 | - |
| 4453 |  KeyOfLife Multichain Store Of Value KOL | US$0,6988 | 11,41% | -10,37% | - | US$19.399,17 | - |
| 4454 |  YOM YOM | US$0,04362 | 9,78% | -18,75% | - | US$19.466,65 | - |
| 4455 |  Catena CMCX | US$0,00002791 | -0,32% | -4,87% | - | US$19.422,28 | - |
| 4456 |  Broovs Projects BRS | US$0,00002820 | -0,25% | -15,46% | - | US$19.399,48 | - |
| 4457 |  Savage SAVG | US$0,002193 | 4,34% | -16,21% | - | US$19.365,98 | - |
| 4458 |  Baby WOJ BWJ | US$0,000003290 | 9,89% | 11,50% | - | US$19.305,87 | - |
| 4459 |  Got Guaranteed GOTG | US$0,007264 | -2,69% | -10,99% | - | US$19.092,19 | - |
| 4460 |  Epep EPEP | US$0,0003454 | -15,64% | -6,42% | - | US$19.207,15 | - |
| 4461 |  Based Street Bets BSB | US$0,000008200 | 17,13% | 29,63% | - | US$18.975,65 | - |
| 4462 |  Rubidium RBD | US$0,01941 | -3,26% | -15,21% | - | US$18.951,71 | - |
| 4463 |  Peepo PEEPO | US$0,00000002000 | 11,50% | -28,05% | - | US$18.919,92 | - |
| 4464 |  Pedro The Raccoon PEDRO | US$0,003722 | 9,57% | -30,44% | - | US$18.849,37 | - |
| 4465 |  Graphite Protocol GP | US$0,06525 | 7,60% | -11,97% | - | US$18.740,15 | - |
| 4466 |  BloomBeans BLOOM | US$210,94 | 17,68% | -16,99% | - | US$18.727,42 | - |
| 4467 |  Davos.xyz USD DUSD | US$0,9952 | -0,34% | -0,20% | - | US$18.682,53 | - |
| 4468 |  VPS AI VPS | US$0,01363 | -3,05% | -19,32% | - | US$18.580,25 | - |
| 4469 |  CargoX CXO | US$0,2265 | -3,45% | -5,38% | - | US$18.630,69 | - |
| 4470 |  Okuru XOT | US$8,27 | 2,00% | -0,72% | - | US$18.588,27 | - |
| 4471 |  CCA Coin CCA | US$0,0001080 | -0,89% | -0,79% | - | US$18.510,25 | - |
| 4472 |  GEMSTON GEMSTON | US$0,3127 | 7,98% | -19,13% | - | US$18.511,65 | - |
| 4473 |  Paypolitan Token EPAN | US$0,001830 | -0,13% | 2,31% | - | US$18.543,56 | - |
| 4474 |  Frutti Dino FDT | US$0,0001987 | 0,47% | -29,27% | - | US$18.413,77 | - |
| 4475 |  Dolphy DOLPHY | US$0,0000004700 | 5,24% | -37,78% | - | US$18.132,11 | - |
| 4476 |  Meter Stable MTR | US$0,4806 | -3,52% | -8,29% | - | US$18.367,30 | - |
| 4477 |  EarlyFans EARLY | US$0,006977 | 12,81% | -18,28% | - | US$17.815,15 | - |
| 4478 |  IPOR IPOR | US$0,3030 | 18,42% | -32,21% | - | US$18.224,57 | - |
| 4479 |  ALF ALF | US$0,00002478 | 47,66% | 0,73% | - | US$15.021,67 | - |
| 4480 |  Balance Token BALN | US$0,2236 | 8,18% | -5,62% | - | US$18.158,53 | - |
| 4481 |  DogWithCap WIC | US$0,00000001000 | 10,54% | -0,78% | - | US$18.123,64 | - |
| 4482 |  Myra MYRA | US$0,0009194 | 17,45% | -7,02% | - | US$18.123,10 | - |
| 4483 |  TridentDAO PSI | US$0,004816 | 1,17% | -7,22% | - | US$18.202,79 | - |
| 4484 |  AXM token AXM | US$0,7001 | 0,02% | 22,95% | - | US$18.033,88 | - |
| 4485 |  BTEX BTEX | US$0,006711 | 1,99% | -5,74% | - | US$17.977,51 | - |
| 4486 |  CSR CSR | US$0,01000 | 17,68% | 8,83% | - | US$17.955,66 | - |
| 4487 |  Ninja Protocol NINJA | US$0,01447 | -4,41% | -15,12% | - | US$17.803,79 | - |
| 4488 |  CHEEPEPE CHEEPEPE | US$0,001278 | 7,07% | 4,81% | - | US$17.752,12 | - |
| 4489 |  Taxa Token TXT | US$0,001185 | 8,28% | -10,03% | - | US$17.717,88 | - |
| 4490 |  CoinW Token CWT | US$0,03625 | 6,24% | -8,18% | - | US$17.921,12 | - |
| 4491 |  TRUMP TRUMP | US$0,00001456 | 6,48% | -9,45% | - | US$17.616,06 | - |
| 4492 |  OpSec OPSEC | US$0,03248 | 11,67% | -6,99% | - | US$17.515,98 | - |
| 4493 |  NFTDeli DELI | US$0,00009327 | -4,41% | 6,73% | - | US$17.521,98 | - |
| 4494 |  Grizzly Honey GHNY | US$1,75 | 1,94% | -6,31% | - | US$17.520,34 | - |
| 4495 |  CONDO CONDO | US$0,0001972 | 13,51% | -29,29% | - | US$17.563,98 | - |
| 4496 |  Launchpool LPOOL | US$0,07982 | 11,26% | 0,81% | - | US$17.754,15 | - |
| 4497 |  MELLSTROY MELLSTROY | US$0,0006663 | 11,23% | 20,24% | - | US$17.061,73 | - |
| 4498 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,77% | 0,48% | - | US$17.255,48 | - |
| 4499 |  Nexbit NXBT | US$0,01909 | -5,50% | 222,00% | - | US$17.251,65 | - |
| 4500 |  Warped Games WARPED | US$0,001670 | 13,40% | -11,84% | - | US$17.217,86 | - |
| 4501 |  ZEXY ZEXY | US$0,0008621 | 2,62% | -26,45% | - | US$17.203,30 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.