Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Shibwifhat SHIB | US$0,002520 | 14,17% | 8,55% | - | US$25.235,74 | - |
| 4353 |  dark boden DOBEN | US$0,0003036 | 86,32% | 102,78% | - | US$25.135,26 | - |
| 4354 |  Matt Furie's Boys Club BOYSCLUB | US$0,005629 | 33,52% | -26,45% | - | US$25.014,76 | - |
| 4355 |  Cat CAT | - | 14,46% | 0,78% | - | US$25.011,07 | - |
| 4356 |  Stader BNBx BNBX | US$565,82 | 8,94% | -9,84% | - | US$24.427,99 | - |
| 4357 |  Bird Dog BIRDDOG | US$0,000006510 | 20,21% | -1,31% | - | US$17.281,78 | - |
| 4358 |  SideShift Token XAI | US$0,1353 | -1,57% | -10,19% | - | US$24.642,96 | - |
| 4359 |  Kamala Harris (kamalaharristoken.io) HARRIS | - | -53,32% | 0,00% | - | US$24.411,07 | - |
| 4360 |  SNP adverse SNPAD | US$0,02414 | 16,32% | -19,48% | - | US$24.595,06 | - |
| 4361 |  Big Bud BUD | - | 55,19% | 32,38% | - | US$23.960,33 | - |
| 4362 |  Shimmer SMR | US$0,006817 | 12,59% | -4,64% | - | US$24.491,50 | - |
| 4363 |  NOBLEBLOCKS NOBL | US$0,007087 | 20,80% | -27,10% | - | US$24.435,34 | - |
| 4364 |  Biao Coin BIAO | US$0,00007197 | 16,18% | -38,11% | - | US$24.430,24 | - |
| 4365 |  TURBOCHAIN TBC | US$0,005952 | 1,05% | -20,99% | - | US$24.422,91 | - |
| 4366 |  Atem Network ATEM | US$0,004608 | 14,40% | -14,20% | - | US$24.513,03 | - |
| 4367 |  Papparico Finance PPFT | US$0,00003622 | 20,44% | 27,99% | - | US$24.406,96 | - |
| 4368 |  MAI MIMATIC | US$0,4956 | -49,71% | -40,05% | - | US$24.104,49 | - |
| 4369 |  White Boy Summer WBS | US$0,0005166 | 7,10% | -40,34% | - | US$24.353,71 | - |
| 4370 |  PopPepe POPE | US$0,0003122 | 4,54% | -19,59% | - | US$24.287,12 | - |
| 4371 |  Gecko Coin GECKO | US$0,00002293 | 20,99% | -2,62% | - | US$24.218,78 | - |
| 4372 |  Hiver HIT | US$8,72 | 10,41% | -7,40% | - | US$24.232,08 | - |
| 4373 |  Colle AI COLLE | US$0,01153 | -1,47% | -40,87% | - | US$24.165,16 | - |
| 4374 |  Time Traveler BARRON | US$0,001093 | 4,70% | -11,20% | - | US$24.107,90 | - |
| 4375 |  CryptoTradingFund CTF | US$0,9646 | 6,34% | 29,63% | - | US$24.063,33 | - |
| 4376 |  NFTCloud CLOUD | US$0,001521 | -4,71% | -50,33% | - | US$25.223,61 | - |
| 4377 |  Meta Masters Guild Games MEMAGX | US$0,001623 | -2,23% | -25,70% | - | US$23.915,20 | - |
| 4378 |  Defender Bot DFNDR | US$0,03553 | 6,26% | -29,72% | - | US$23.955,39 | - |
| 4379 |  Hachi HACHI | - | -1,01% | 3,87% | - | US$23.681,34 | - |
| 4380 |  Metapro MPRO | US$0,02080 | 15,20% | -33,71% | - | US$23.661,90 | - |
| 4381 |  APU GURL APUGURL | US$0,000003010 | -18,70% | -64,32% | - | US$23.640,98 | - |
| 4382 |  Spiderswap SPDR | US$0,01794 | 11,08% | -9,08% | - | US$23.711,50 | - |
| 4383 |  BitMEX Token BMEX | US$0,1317 | 0,51% | -22,58% | - | US$23.571,85 | - |
| 4384 |  Digihealth DGH | US$0,002090 | -8,55% | 2,39% | - | US$23.510,73 | - |
| 4385 |  CATERPILLAR CPL | US$0,00000003000 | 50,73% | -4,59% | - | US$23.486,29 | - |
| 4386 |  Hera Finance HERA | US$1,61 | 4,83% | -11,37% | - | US$23.472,11 | - |
| 4387 |  infraX INFRA | US$6,00 | 16,42% | 13,16% | - | US$22.875,20 | - |
| 4388 |  illumineX IX | US$0,1663 | 22,07% | -28,04% | - | US$23.378,31 | - |
| 4389 |  Mineral MNR | US$0,0004820 | 0,30% | 10,65% | - | US$23.377,37 | - |
| 4390 |  Neva NEVA | US$0,01356 | 16,05% | -9,88% | - | US$23.297,67 | - |
| 4391 |  Galvan IZE | US$0,0002555 | 14,38% | -4,23% | - | US$22.537,26 | - |
| 4392 |  STAMP STAMP | US$0,01568 | 4,47% | -17,68% | - | US$22.923,02 | - |
| 4393 |  Banx.gg BANX | US$0,0002163 | 4,63% | -9,15% | - | US$23.234,14 | - |
| 4394 |  Baby Tala TALA | US$0,0002439 | -24,40% | 0,00% | - | US$22.930,43 | - |
| 4395 |  Blocksport BSPT | US$0,0001816 | 7,65% | -44,08% | - | US$22.838,97 | - |
| 4396 |  Archethic UCO | US$0,02033 | 12,40% | 8,54% | - | US$22.749,26 | - |
| 4397 |  NKCL Classic NKCLC | US$1,87 | 0,35% | -6,71% | - | US$22.728,01 | - |
| 4398 |  Doge KaKi KAKI | US$0,00000003000 | 9,63% | 1,27% | - | US$22.714,48 | - |
| 4399 |  COTI Governance Token gCOTI | US$0,05377 | 3,04% | -6,19% | - | US$21.820,37 | - |
| 4400 |  Dork Lord DORKY | US$0,02059 | -3,22% | -32,52% | - | US$20.086,57 | - |
| 4401 |  Frog FROG | US$0,000001530 | 23,42% | -41,53% | - | US$22.681,24 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.