Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Pre-retogeum PRTG | US$3,29 | -0,28% | -9,87% | - | US$8.990,84 | - |
| 4803 |  Glint Coin GLINT | US$0,1085 | 16,40% | -7,28% | - | US$8.955,15 | - |
| 4804 |  Digitalcoin DGC | US$0,0002716 | -6,20% | -9,58% | - | US$8.914,98 | - |
| 4805 |  Wif - SecondChance WIF | US$0,0001586 | -1,79% | -32,98% | - | US$9.671,59 | - |
| 4806 |  Xrp Classic (new) XRPC | US$0,001112 | -3,31% | -10,78% | - | US$8.955,14 | - |
| 4807 |  BLOCKv VEE | US$0,008323 | 5,31% | -25,60% | - | US$8.854,26 | - |
| 4808 |  Greever GVL | US$0,02652 | -4,62% | -11,23% | - | US$8.888,33 | - |
| 4809 |  CodeXchain CDX | US$0,003971 | 1,68% | -20,41% | - | US$4.993,44 | - |
| 4810 |  Prospective PROS | US$0,01401 | 9,21% | -5,66% | - | US$8.872,21 | - |
| 4811 |  Taproot Exchange TAPROOT | US$0,002230 | 5,08% | -11,62% | - | US$8.870,71 | - |
| 4812 |  Brainers BRAINERS | US$0,02899 | 12,36% | 28,78% | - | US$8.872,13 | - |
| 4813 |  Solympics SOLYMPICS | US$0,00003889 | 32,42% | -56,82% | - | US$8.433,26 | - |
| 4814 |  Mobius MOBI | US$0,007578 | -1,20% | -3,34% | - | US$8.829,37 | - |
| 4815 |  LaunchR LCR | US$0,002212 | 26,68% | -24,01% | - | US$8.797,91 | - |
| 4816 |  FLOKI CEO FLOKICEO | - | 4,16% | -17,17% | - | US$8.512,42 | - |
| 4817 |  TRUMPAMANIA TRUMPAMANIA | US$0,0000001400 | -8,24% | -27,43% | - | US$8.754,32 | - |
| 4818 |  Mars Protocol MARS | US$0,03993 | 15,47% | -20,75% | - | US$8.751,73 | - |
| 4819 |  Baked Beans Token BAKED | US$0,004680 | 26,83% | -23,35% | - | US$8.730,67 | - |
| 4820 |  Trump Card TARD | US$3,80 | 11,08% | -52,41% | - | US$8.714,53 | - |
| 4821 |  Penguiana PENGU | US$0,002822 | 12,66% | 32,00% | - | US$8.569,82 | - |
| 4822 |  OtterHome HOME | US$0,000009980 | -3,24% | -18,74% | - | US$8.686,08 | - |
| 4823 |  Fottie FOTTIE | US$0,0000009300 | 17,73% | -27,81% | - | US$8.688,51 | - |
| 4824 |  Crypto Holding Frank Token CHFT | US$0,06168 | -0,41% | -9,45% | - | US$8.668,53 | - |
| 4825 |  Astroport ASTRO | US$0,03500 | 13,46% | 12,23% | - | US$8.656,54 | - |
| 4826 |  Nitro League NITRO | US$0,0008726 | 9,69% | -14,19% | - | US$8.658,62 | - |
| 4827 |  Emp Money EMP | US$0,1063 | 13,43% | -16,70% | - | US$8.642,47 | - |
| 4828 |  GOLDY GOLDY | US$0,00003294 | 10,96% | -56,41% | - | US$8.002,39 | - |
| 4829 |  Tongue Cat LUIS | US$0,0001962 | 20,08% | -20,22% | - | US$8.552,55 | - |
| 4830 |  AladdinDAO ALD | US$0,02293 | 7,19% | -25,02% | - | US$8.357,93 | - |
| 4831 |  Cheems Cheems | US$0,00000001000 | 4,69% | -31,68% | - | US$8.551,22 | - |
| 4832 |  MOE MOE | US$0,00000006000 | 1,92% | -7,52% | - | US$8.414,49 | - |
| 4833 |  Wagmi WAGMI | US$0,005182 | -1,49% | -26,01% | - | US$7.807,43 | - |
| 4834 |  RatWifHat RATWIF | US$0,00005844 | 18,05% | 4,43% | - | US$8.020,10 | - |
| 4835 |  Winter WINTER | US$0,003456 | 14,91% | -4,41% | - | US$8.764,62 | - |
| 4836 |  AstraAI ASTRA | US$1,39 | 7,05% | -5,38% | - | US$8.447,52 | - |
| 4837 |  CryptoUnity CUT | US$0,002708 | 6,97% | -15,16% | - | US$8.428,25 | - |
| 4838 |  CHICA CHICA | US$0,001010 | 31,21% | -0,85% | - | US$8.626,24 | - |
| 4839 |  Memes Make It Possible MMIP | US$0,0004429 | 8,50% | 1,39% | - | US$8.430,19 | - |
| 4840 |  Republican REP | US$0,0005514 | 11,59% | -47,51% | - | US$8.390,68 | - |
| 4841 |  CasinoCoin CSC | US$0,0001397 | 5,25% | 5,98% | - | US$8.336,32 | - |
| 4842 |  Landwolf WOLF | US$0,006464 | 10,19% | -21,17% | - | US$8.370,36 | - |
| 4843 |  KNOB$ KNOB | US$0,000008920 | 1,21% | -41,06% | - | US$8.328,99 | - |
| 4844 |  Baby Dragon BABYDRAGON | - | 12,79% | -15,56% | - | US$8.317,53 | - |
| 4845 |  Kamala (harris.cool) HARRIS | US$0,0005317 | 11,71% | 0,00% | - | US$7.518,54 | - |
| 4846 |  Quick Intel QKNTL | US$0,01882 | -3,91% | -40,61% | - | US$8.380,71 | - |
| 4847 |  Oobit OBT | US$0,04539 | 12,76% | 13,49% | - | US$9.952,18 | - |
| 4848 |  Mind MND | US$0,01826 | 18,72% | -28,63% | - | US$8.259,86 | - |
| 4849 |  NORMUS NORMUS | US$0,0003808 | 5,28% | -65,84% | - | US$8.245,33 | - |
| 4850 |  USETH USETH | US$0,01059 | -7,23% | -18,79% | - | US$8.228,07 | - |
| 4851 |  WASD Studios WASD | US$0,0008395 | 16,82% | 48,17% | - | US$8.214,77 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.