Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Decentralized Vulnerability Platform DVP | US$0,0002677 | 9,55% | 2,18% | - | US$10.920,89 | - |
| 4703 |  Starcoin STC | US$0,001539 | 17,08% | -25,62% | - | US$10.977,71 | - |
| 4704 |  Asia Coin ASIA | US$0,07027 | -13,76% | -24,34% | - | US$10.985,55 | - |
| 4705 |  CoinPoker CHP | US$0,05699 | -1,49% | -11,69% | - | US$10.890,99 | - |
| 4706 |  HotKeySwap HOTKEY | US$0,1718 | 19,04% | 34,02% | - | US$10.889,29 | - |
| 4707 |  Kuma Inu KUMA | - | 13,59% | -16,20% | - | US$10.866,21 | - |
| 4708 |  Stats STATS | US$0,01313 | 48,83% | -21,63% | - | US$11.755,23 | - |
| 4709 |  UXD Protocol UXP | US$0,009873 | 0,03% | 1,82% | - | US$10.638,91 | - |
| 4710 |  NatronZ NCOIN | US$0,02277 | 1,92% | -21,59% | - | US$10.792,20 | - |
| 4711 |  Morpher MPH | US$0,01873 | 13,30% | -15,65% | - | US$10.709,46 | - |
| 4712 |  HYPERCOMIC HYCO | US$0,01291 | -8,27% | -4,97% | - | US$10.901,09 | - |
| 4713 |  Jarvis Synthetic Euro JEUR | US$1,03 | 0,57% | 1,02% | - | US$10.675,10 | - |
| 4714 |  Apetardio APETARDIO | US$0,0003618 | 66,32% | 73,55% | - | US$10.427,04 | - |
| 4715 |  WASSIE WASSIE | US$0,000001700 | 16,69% | -27,59% | - | US$10.736,25 | - |
| 4716 |  SWAP315 S315 | US$0,1281 | 8,24% | -8,22% | - | US$10.574,58 | - |
| 4717 |  Baby Solana BABYSOL | US$0,005657 | 7,27% | 16,92% | - | US$10.578,80 | - |
| 4718 |  Sturdy STRDY | US$0,2217 | 16,24% | -24,72% | - | US$10.543,45 | - |
| 4719 |  FlokiFork FORK | US$0,00000002000 | 12,83% | -10,59% | - | US$10.532,93 | - |
| 4720 |  Sir SIR | US$0,02432 | 10,49% | -15,71% | - | US$6.093,13 | - |
| 4721 |  PaladinAI PALAI | US$0,03992 | 21,39% | -2,58% | - | US$10.462,24 | - |
| 4722 |  BAMBIT BAMBIT | US$0,003438 | 14,27% | -29,07% | - | US$10.407,30 | - |
| 4723 |  Swag Token SWA | US$3,40 | -0,13% | -22,88% | - | US$10.446,78 | - |
| 4724 |  TribeOne HAKA | US$0,003018 | 11,08% | -10,81% | - | US$10.383,31 | - |
| 4725 |  Quasar QSR | US$0,04923 | 6,94% | -19,61% | - | US$10.378,06 | - |
| 4726 |  XDoge Network XDOGE | US$0,000002060 | 4,61% | -5,01% | - | US$10.375,90 | - |
| 4727 |  XRPayNet XRPAYNET | US$0,0001110 | -17,32% | -8,08% | - | US$10.382,23 | - |
| 4728 |  Allbridge ABR | US$0,1195 | -3,98% | -10,21% | - | US$10.360,99 | - |
| 4729 |  Notional Finance NOTE | US$0,05504 | 1,03% | -35,94% | - | US$10.350,98 | - |
| 4730 |  CLever Token CLEV | US$3,95 | 13,10% | -14,61% | - | US$10.333,49 | - |
| 4731 |  LORDS LORDS | US$0,05892 | 28,41% | 19,70% | - | US$9.966,12 | - |
| 4732 |  Matrak Fan Token MTRK | US$0,0003981 | 0,60% | -17,84% | - | US$10.332,66 | - |
| 4733 |  Bucky BUCKY | US$0,000001550 | -3,70% | -15,67% | - | US$9.358,31 | - |
| 4734 |  World Record Banana BANANA | US$0,000007160 | 114,39% | 73,15% | - | US$10.220,82 | - |
| 4735 |  MusicN MINT | US$0,4350 | -0,52% | -0,31% | - | US$10.220,59 | - |
| 4736 |  Based USA USA | US$0,0006116 | 78,61% | 48,23% | - | US$9.915,31 | - |
| 4737 |  jeffry JEFFRY | US$0,0004054 | 29,53% | -22,87% | - | US$10.192,25 | - |
| 4738 |  Loop Network LOOP | US$0,02078 | 5,86% | -4,40% | - | US$10.209,22 | - |
| 4739 |  Seal SEAL | US$0,4570 | 10,12% | -2,33% | - | US$10.174,28 | - |
| 4740 |  toby TOBY | US$0,00000001000 | 4,68% | -32,17% | - | US$10.180,72 | - |
| 4741 |  StellaSwap STELLA | US$0,01526 | 14,52% | -16,04% | - | US$10.306,82 | - |
| 4742 |  Metal Blockchain METAL | US$0,04472 | 3,19% | 9,08% | - | US$10.351,62 | - |
| 4743 |  Jail Cat CUFF | US$0,0001659 | 11,20% | -42,55% | - | US$10.095,28 | - |
| 4744 |  Girls Club GIRLS | US$0,00001626 | -6,21% | -22,12% | - | US$10.062,54 | - |
| 4745 |  Upload Token UPLOAD | US$0,0006221 | 30,58% | 1,03% | - | US$7.442,70 | - |
| 4746 |  Doric Network DRC | US$0,7002 | 7,53% | -5,73% | - | US$9.971,62 | - |
| 4747 |  Everex EVX | US$0,006176 | 12,16% | -21,30% | - | US$10.070,91 | - |
| 4748 |  FX1 Sports FXI | US$0,007211 | 8,70% | -24,04% | - | US$10.023,69 | - |
| 4749 |  TRUMP MAGA PRESIDENT TRUMP | US$0,00000009000 | -19,28% | 0,00% | - | US$10.012,83 | - |
| 4750 |  Frax Price Index Share FPIS | US$0,4240 | 0,23% | -22,92% | - | US$9.973,91 | - |
| 4751 |  Tuzki TUZKI | US$0,0000003500 | 16,91% | -25,43% | - | US$9.967,79 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.