Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Boge BOGE | US$0,0003004 | 11,69% | -21,54% | - | US$9.963,91 | - |
| 4753 |  BitoPro Exchange Token BITO | US$0,07351 | 0,71% | 1,34% | - | US$9.777,04 | - |
| 4754 |  TPRO Network TPRO | US$0,008064 | 14,13% | -7,55% | - | US$9.988,34 | - |
| 4755 |  Dog Wif Nunchucks NINJA | US$0,002122 | -6,16% | -37,95% | - | US$8.972,15 | - |
| 4756 |  MetaZero MZERO | US$0,01481 | 7,78% | -30,19% | - | US$9.879,73 | - |
| 4757 |  ZAZA ZAZA | US$0,0001520 | 14,08% | -24,02% | - | US$9.601,46 | - |
| 4758 |  3 Kingdoms Multiverse 3KM | US$0,0004146 | 5,25% | -29,90% | - | US$9.823,43 | - |
| 4759 |  JUSD Stable Token JUSD | US$1,00 | -0,01% | 0,09% | - | US$10.188,72 | - |
| 4760 |  Dot Finance PINK | US$0,002974 | 10,23% | -2,45% | - | US$9.852,53 | - |
| 4761 |  DAO Invest VEST | US$0,002509 | 2,60% | -21,74% | - | US$9.825,64 | - |
| 4762 |  SPONGE SPONGE | US$0,00006989 | 1,67% | -23,89% | - | US$9.795,56 | - |
| 4763 |  Buff Doge Coin DOGECOIN | - | -0,73% | -9,89% | - | US$9.758,16 | - |
| 4764 |  Gay Pepe GAYPEPE | US$0,0000002900 | -2,29% | -17,05% | - | US$9.657,64 | - |
| 4765 |  Precipitate.AI RAIN | US$0,001860 | 10,23% | -33,21% | - | US$11.718,58 | - |
| 4766 |  Pine PINE | US$0,004969 | 0,05% | -3,84% | - | US$9.701,31 | - |
| 4767 |  Biaocoin BIAO | US$0,0000002800 | -4,45% | -19,28% | - | US$9.680,79 | - |
| 4768 |  EVEAI EVEAI | US$0,01227 | 38,48% | 8,45% | - | US$9.665,36 | - |
| 4769 |  Simpson Cat SNOWBALL | - | -18,30% | 18,52% | - | US$9.631,82 | - |
| 4770 |  Tortuga Finance Aptos tAPT | US$6,40 | 15,03% | -1,31% | - | US$9.628,71 | - |
| 4771 |  Naxion NXN | US$0,02081 | 0,51% | -9,05% | - | US$9.682,85 | - |
| 4772 |  Dopamine App DOPE | US$0,002952 | 2,84% | -60,94% | - | US$9.960,82 | - |
| 4773 |  Galaxy Fox GFOX | US$0,0002128 | 17,86% | -17,87% | - | US$9.586,67 | - |
| 4774 |  BLACK COQINU BCOQ | US$0,00000002000 | 12,22% | -5,53% | - | US$9.541,01 | - |
| 4775 |  TechCat STC | US$0,00005769 | 14,22% | 2,58% | - | US$9.691,62 | - |
| 4776 |  Tonken 314 DAO 314DAO | US$36,59 | -8,08% | -33,19% | - | US$9.500,79 | - |
| 4777 |  Satellite Doge-1 Mission DOGE-1 | US$0,0005138 | -8,20% | -40,22% | - | US$9.499,02 | - |
| 4778 |  SpaceY SPAY | US$0,05979 | -15,92% | -44,38% | - | US$9.680,60 | - |
| 4779 |  Frencoin FREN | US$0,0000009100 | -2,27% | -40,61% | - | US$9.457,72 | - |
| 4780 |  Digitra.com Token DGTA | US$0,03971 | 11,13% | 5,05% | - | US$9.411,21 | - |
| 4781 |  The Rug Game TRG | US$0,00000009000 | -5,22% | -20,86% | - | US$9.403,66 | - |
| 4782 |  ARBUZ ARBUZ | US$0,008601 | -52,75% | 3,00% | - | US$9.400,30 | - |
| 4783 |  Wolf Wif BALLZ | US$0,0002903 | 4,92% | -19,96% | - | US$9.418,63 | - |
| 4784 |  Baby Pepe BABYPEPE | US$0,0000008200 | -4,46% | -37,97% | - | US$9.381,60 | - |
| 4785 |  AETERNUS ATRNO | US$0,1521 | -14,58% | 17,98% | - | US$9.375,61 | - |
| 4786 |  PHAME PHAME | US$0,1644 | 7,88% | -11,18% | - | US$9.358,45 | - |
| 4787 |  Alien Base ALB | US$0,05630 | 20,98% | -27,48% | - | US$9.283,04 | - |
| 4788 |  Solamander SOLY | US$0,0002778 | 14,48% | 45,41% | - | US$8.685,59 | - |
| 4789 |  Toman Coin TMC | US$0,1072 | -5,79% | -18,82% | - | US$11.623,71 | - |
| 4790 |  Verge (ETH) XVG | US$0,00007428 | 10,08% | 1,73% | - | US$9.309,34 | - |
| 4791 |  Tourist Token TOTO | US$0,00003090 | 0,98% | -24,90% | - | US$9.304,29 | - |
| 4792 |  WHISKEY WHISKEY | US$0,0004240 | 7,03% | -24,18% | - | US$8.407,28 | - |
| 4793 |  HorusLayer HRX | US$0,9026 | -8,75% | -29,82% | - | US$9.240,09 | - |
| 4794 |  VEROX VRX | US$23,67 | 6,65% | -1,48% | - | US$9.413,13 | - |
| 4795 |  OSEAN OSEAN | US$0,0008967 | 10,39% | -13,19% | - | US$9.128,80 | - |
| 4796 |  Seek Tiger STI | US$0,0001753 | -2,63% | -26,84% | - | US$9.053,66 | - |
| 4797 |  Indigo Protocol - iUSD IUSD | US$0,9482 | 1,81% | 12,18% | - | US$9.085,24 | - |
| 4798 |  Monke MONKE | US$0,00000005000 | 19,12% | -22,09% | - | US$9.256,22 | - |
| 4799 |  Green Bitcoin GBTC | US$0,1917 | 10,28% | -1,80% | - | US$9.527,25 | - |
| 4800 |  1INTRO INTRO | US$0,008064 | 8,78% | -15,31% | - | US$9.037,55 | - |
| 4801 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 21,87% | -1,02% | - | US$8.999,54 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.