Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Whales Market WHALES | US$0,1356 | 5,28% | -35,86% | - | US$1.602.032 | - |
| 2753 |  Metababy BABY | US$0,0006902 | 1,77% | -14,50% | - | US$1.612.372 | - |
| 2754 |  Resistance Dog REDO | US$0,4303 | 43,28% | -11,49% | - | US$1.593.896 | - |
| 2755 |  Phoenic PNIC | US$0,1160 | 2,43% | -13,47% | - | US$1.543.915 | - |
| 2756 |  PINs Network Token PINS | US$0,009994 | 4,76% | 0,00% | - | US$1.575.969 | - |
| 2757 |  Avive World AVIVE | US$0,004554 | 14,79% | -27,51% | - | US$1.536.949 | - |
| 2758 |  Frosty the Polar Bear FROSTY | US$0,002850 | -29,13% | -34,66% | - | US$1.539.389 | - |
| 2759 |  Crepe Coin CREPE | US$0,01859 | 8,06% | 3,48% | - | US$1.551.198 | - |
| 2760 |  IQ50 IQ50 | US$0,000006160 | 6,12% | -14,54% | - | US$1.532.273 | - |
| 2761 |  White Yorkshire WSH | US$0,000004940 | 4,00% | -52,61% | - | US$1.521.234 | - |
| 2762 |  FEAR NOT FEARNOT | US$0,000003420 | 8,27% | -40,91% | - | US$1.508.064 | - |
| 2763 |  Engines of Fury FURY | US$0,2003 | 10,99% | -1,30% | - | US$1.503.313 | - |
| 2764 |  Camelot Token GRAIL | US$780,91 | 14,93% | -10,82% | - | US$1.495.072 | - |
| 2765 |  Base God TYBG | US$0,00004279 | 35,29% | -35,85% | - | US$1.497.188 | - |
| 2766 |  Maganomics MAGANOMICS | US$0,000001080 | 7,87% | -32,87% | - | US$1.488.608 | - |
| 2767 |  hehe HEHE | US$0,008618 | -20,10% | -12,62% | - | US$1.471.272 | - |
| 2768 |  Houdini Swap LOCK | US$0,3565 | 5,63% | -27,00% | - | US$1.480.061 | - |
| 2769 |  Rabbit RAB | US$0,002117 | -4,77% | -14,59% | - | US$1.463.003 | - |
| 2770 |  PacMoon PAC | US$0,03643 | 0,66% | 155,85% | - | US$1.473.758 | - |
| 2771 |  BRC20.com .COM | US$0,2222 | 3,18% | -13,07% | - | US$1.457.928 | - |
| 2772 |  BitDAO BIT | US$1,03 | 8,44% | 0,38% | - | US$1.480.579 | - |
| 2773 |  Wisdomise AI WSDM | US$0,05212 | 3,86% | 5,07% | - | US$1.440.340 | - |
| 2774 |  LANDLORD RONALD $LANDLORD | US$0,001630 | 19,54% | -27,63% | - | US$1.430.235 | - |
| 2775 |  sols SOLS | US$0,2106 | 10,36% | -26,66% | - | US$1.422.564 | - |
| 2776 |  Doogle DOOGLE | US$0,001477 | -9,56% | 37,66% | - | US$1.420.287 | - |
| 2777 |  MawCAT MAW | US$0,00003276 | 0,03% | -22,95% | - | US$1.398.179 | - |
| 2778 |  Massive Protocol MAV | US$0,1585 | 13,51% | -15,12% | - | US$1.399.930 | - |
| 2779 |  DexNet DEXNET | US$0,03896 | 1,55% | 2,04% | - | US$1.390.632 | - |
| 2780 |  Moxie MOXIE | US$0,005947 | 27,01% | -43,81% | - | US$1.402.725 | - |
| 2781 |  Ape and Pepe APEPE | US$0,000002630 | 7,05% | -5,85% | - | US$1.380.329 | - |
| 2782 |  Dtec DTEC | US$0,1278 | 15,96% | 26,40% | - | US$1.365.620 | - |
| 2783 |  META PLUS TOKEN MTS | US$0,01008 | -1,67% | -10,04% | - | US$1.379.089 | - |
| 2784 |  HIRO HRT | US$0,5910 | 10,67% | 8,67% | - | US$1.369.826 | - |
| 2785 |  Source SOURCE | US$0,01526 | 3,12% | -14,01% | - | US$1.351.883 | - |
| 2786 |  Cyber Crowd Chain CCC | US$0,001175 | -5,01% | -23,71% | - | US$1.312.623 | - |
| 2787 |  SAD HAMSTER HAMMY | US$0,01165 | 18,76% | -22,99% | - | US$1.326.735 | - |
| 2788 |  nomnom NOMNOM | US$0,006918 | 0,00% | 0,00% | - | US$1.340.690 | - |
| 2789 |  Baby Neiro Coin BABYNEIRO | US$0,001943 | 0,00% | 0,00% | - | US$1.320.771 | - |
| 2790 |  SNAP $NAP | US$0,000005540 | 11,81% | -4,50% | - | US$1.305.329 | - |
| 2791 |  Rock Dao ROCK | US$0,0002840 | -0,36% | 8,74% | - | US$1.302.432 | - |
| 2792 |  Jeo Boden BODEN | US$0,01008 | 10,00% | 1,00% | - | US$1.288.830 | - |
| 2793 |  MAD MAD | US$0,00002080 | 13,81% | -28,56% | - | US$1.279.140 | - |
| 2794 |  Phemex Token PT | US$1,14 | 16,08% | 2,88% | - | US$1.266.815 | - |
| 2795 |  Baby Neiro Coin Sol BABYNEIRO | US$0,00005766 | 0,00% | 0,00% | - | US$1.252.783 | - |
| 2796 |  4 FOUR | US$0,005213 | 16,55% | 13,02% | - | US$1.267.107 | - |
| 2797 |  Index Cooperative INDEX | US$2,73 | 28,72% | -5,81% | - | US$1.247.924 | - |
| 2798 |  Smart Reward Token SRT | US$0,00001691 | 10,65% | -19,82% | - | US$1.258.562 | - |
| 2799 |  Love Earn Enjoy LEE | US$2,04 | 0,03% | 0,13% | - | US$1.258.030 | - |
| 2800 |  Bityuan BTY | US$0,1009 | -1,81% | -17,30% | - | US$1.255.157 | - |
| 2801 |  Kitty AI KITTY | US$0,002393 | 118,91% | 5,42% | - | US$1.251.336 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.