Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Rosa Inu ROSA | US$0,004535 | 20,05% | -32,60% | - | US$638.968 | - |
| 2953 |  PunkAI PUNKAI | US$0,00001478 | 14,82% | -26,49% | - | US$631.417 | - |
| 2954 |  I love puppies PUPPIES | US$0,0000001200 | 17,06% | -1,75% | - | US$623.441 | - |
| 2955 |  Liza Coin Liza | US$1,02 | 0,02% | 0,15% | - | US$631.621 | - |
| 2956 |  Gamer Arena GAU | US$0,09849 | 5,30% | 8,90% | - | US$618.629 | - |
| 2957 |  AVACOIN AVACN | US$0,0003442 | -10,02% | 0,00% | - | US$618.865 | - |
| 2958 |  QToken QTO | US$0,1294 | -2,00% | -8,89% | - | US$619.597 | - |
| 2959 |  QUACK QUACK | US$0,00004112 | 0,03% | -20,87% | - | US$617.448 | - |
| 2960 |  RGAMES RGAME | US$0,001172 | -4,04% | -33,81% | - | US$617.359 | - |
| 2961 |  BOOM DAO BOOM | US$0,004035 | -4,79% | 17,76% | - | US$612.094 | - |
| 2962 |  Unagi Token UNA | US$0,02031 | 4,09% | -26,04% | - | US$607.390 | - |
| 2963 |  QANplatform QANX | US$0,02689 | 7,67% | -7,10% | - | US$608.265 | - |
| 2964 |  Ethscriptions ETHS | US$1,10 | 21,99% | -27,34% | - | US$610.215 | - |
| 2965 |  Cajutel CAJ | US$0,6050 | 1,12% | -7,57% | - | US$607.338 | - |
| 2966 |  Reflect RFL | US$0,3023 | 33,61% | -17,47% | - | US$604.949 | - |
| 2967 |  DAV Coin DAV | US$0,0004991 | 19,67% | 5,18% | - | US$600.362 | - |
| 2968 |  Ordify ORFY | US$0,09725 | 22,95% | -10,45% | - | US$595.402 | - |
| 2969 |  Lucre Way LCR | US$0,1509 | 2,71% | 6,66% | - | US$595.058 | - |
| 2970 |  Aperture Finance APTR | US$0,04215 | 5,07% | -31,85% | - | US$591.763 | - |
| 2971 |  HIPPOP HIP | US$0,0002837 | 7,34% | -31,31% | - | US$590.321 | - |
| 2972 |  GG MetaGame GGMT | US$0,009703 | -0,89% | -12,13% | - | US$597.219 | - |
| 2973 |  THE BALKAN DWARF KEKEC | US$0,00009659 | 24,22% | -23,79% | - | US$593.117 | - |
| 2974 |  APEmove APE | US$0,01617 | -92,29% | -97,75% | - | US$588.390 | - |
| 2975 |  sudoswap SUDO | US$0,09281 | 5,81% | -27,66% | - | US$587.626 | - |
| 2976 |  BasedAI BASEDAI | US$2,77 | 25,26% | -17,76% | - | US$571.807 | - |
| 2977 |  Zedxion ZEDXION | US$0,2311 | 6,75% | -5,51% | - | US$574.427 | - |
| 2978 |  NOT CAT | US$0,0006704 | 59,08% | 0,00% | - | US$575.420 | - |
| 2979 |  TitanX TITANX | US$0,0000002900 | 33,53% | 51,76% | - | US$569.727 | - |
| 2980 |  ZynCoin ZYN | US$0,04029 | 30,31% | -19,73% | - | US$569.394 | - |
| 2981 |  Abey ABEY | US$0,1877 | -2,19% | -8,23% | - | US$563.843 | - |
| 2982 |  Taki Games TAKI | US$0,01110 | 6,95% | -18,10% | - | US$568.561 | - |
| 2983 |  Lord Of SOL LOS | US$0,00004914 | 8,02% | -11,60% | - | US$563.753 | - |
| 2984 |  Golf is Boring GOLF | US$0,0006714 | 62,84% | 14,63% | - | US$569.041 | - |
| 2985 |  ONUS ONUS | US$0,5218 | 0,07% | 5,39% | - | US$565.499 | - |
| 2986 |  Gekko HQ GEKKO | US$0,000002130 | 14,27% | -15,40% | - | US$562.934 | - |
| 2987 |  Num ARS v2 NARS | US$0,0007892 | 0,99% | -0,05% | - | US$558.143 | - |
| 2988 |  Lybra Finance LBR | US$0,05764 | 13,64% | -28,49% | - | US$559.372 | - |
| 2989 |  OwlDAO OWL | US$0,003930 | 0,87% | 2,87% | - | US$560.629 | - |
| 2990 |  LIL BUB BUB | US$0,01386 | 14,20% | -51,91% | - | US$558.650 | - |
| 2991 |  SingularityNET AGIX | US$0,3896 | 5,03% | -40,72% | - | US$555.687 | - |
| 2992 |  Rebase GG IRL | US$0,02027 | -1,77% | 14,12% | - | US$555.499 | - |
| 2993 |  csas (Ordinals) CSAS | US$0,001428 | 21,88% | -10,41% | - | US$556.870 | - |
| 2994 |  PolyDoge POLYDOGE | US$0,00000001000 | 18,25% | -5,76% | - | US$545.939 | - |
| 2995 |  El Hippo HIPP | - | 10,26% | -18,31% | - | US$552.689 | - |
| 2996 |  Laika AI LKI | US$0,008795 | 4,75% | -21,61% | - | US$555.133 | - |
| 2997 |  Chinu CHINU | US$0,0005459 | 8,40% | -14,06% | - | US$549.209 | - |
| 2998 |  CANTO CANTO | US$0,03900 | 7,67% | -42,21% | - | US$545.007 | - |
| 2999 |  Peanie PEANIE | US$0,003583 | 37,15% | 13,03% | - | US$545.508 | - |
| 3000 |  PepePAD PEPE | US$0,000008750 | 19,38% | -17,22% | - | US$534.175 | - |
| 3001 |  Flappy FLAPPY | US$0,000003240 | 17,89% | 1,48% | - | US$539.576 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.