Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  doginme DOGINME | US$0,0001236 | 28,58% | -10,86% | - | US$774.501 | - |
| 2903 |  TrumpCoin DJT | US$0,0004832 | 3,22% | -93,14% | - | US$770.831 | - |
| 2904 |  Evmos EVMOS | US$0,03174 | 35,20% | 17,65% | - | US$755.437 | - |
| 2905 |  Milo Inu MILO | US$0,00000002000 | 11,58% | -17,16% | - | US$762.035 | - |
| 2906 |  SatoshiVM SAVM | US$0,9762 | 8,09% | -16,31% | - | US$760.061 | - |
| 2907 |  IVEX Financial IVEX | US$0,7615 | -0,11% | 87,10% | - | US$758.206 | - |
| 2908 |  Gyroscope GYD GYD | US$1,00 | 0,04% | 0,05% | - | US$713.159 | - |
| 2909 |  Kitten Haimer KHAI | US$0,3587 | 36,06% | 12,87% | - | US$749.528 | - |
| 2910 |  Moonwell WELL | US$0,01267 | 12,25% | -26,00% | - | US$746.655 | - |
| 2911 |  HahaYes RIZO | US$0,00001435 | 7,93% | 0,00% | - | US$767.481 | - |
| 2912 |  Axioma Token AXT | US$1,23 | 0,66% | -1,16% | - | US$743.408 | - |
| 2913 |  Pullix PLX | US$0,1184 | 31,14% | 46,44% | - | US$744.125 | - |
| 2914 |  Nigella Coin NIGELLA | US$7,16 | 1,28% | -0,47% | - | US$736.260 | - |
| 2915 |  Universal ETH UNIETH | US$2.761,95 | 4,09% | -17,42% | - | US$736.675 | - |
| 2916 |  ATOM (Atomicals) ATOM | US$1,02 | 15,85% | -22,25% | - | US$735.188 | - |
| 2917 |  Ten Best Coins TBC | US$6.526,34 | 12,54% | -5,90% | - | US$682.304 | - |
| 2918 |  TEH EPIK DUCK EPIK | US$0,01228 | 3,47% | 9,18% | - | US$734.197 | - |
| 2919 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 10,82% | -18,00% | - | US$731.537 | - |
| 2920 |  Flame Protocol FLAME | US$0,0006866 | 9,22% | -12,21% | - | US$732.617 | - |
| 2921 |  BSC Layer BSC | US$0,004764 | 119,96% | 0,00% | - | US$727.023 | - |
| 2922 |  Bybyecar BBC | US$1,29 | 0,16% | -12,33% | - | US$736.104 | - |
| 2923 |  Letit LETIT | US$0,07376 | -3,12% | -18,91% | - | US$707.055 | - |
| 2924 |  Newton NEW | US$0,00004441 | 5,70% | -5,76% | - | US$715.287 | - |
| 2925 |  Vyvo Coin VSC | US$0,01543 | 3,42% | -4,21% | - | US$714.981 | - |
| 2926 |  Metahorse Unity MUNITY | US$0,008086 | 0,96% | -23,22% | - | US$715.728 | - |
| 2927 |  MMX MMX | US$1,47 | 4,22% | -24,72% | - | US$706.749 | - |
| 2928 |  YOUNES YOUNES | US$0,004498 | 54,66% | 237,76% | - | US$705.919 | - |
| 2929 |  Iro-Chan IRO | US$0,0005089 | -63,39% | -0,48% | - | US$701.311 | - |
| 2930 |  Icon.X World ICNX | US$0,08284 | -4,21% | -25,60% | - | US$699.484 | - |
| 2931 |  N64 N64 | US$0,01305 | 67,29% | 0,00% | - | US$704.052 | - |
| 2932 |  Centcex CENX | US$0,0003414 | 9,69% | -10,19% | - | US$710.168 | - |
| 2933 |  BNSx (Ordinals) BNSx | US$0,04172 | 6,09% | -16,54% | - | US$693.792 | - |
| 2934 |  tooker kurlson TOOKER | US$0,01289 | 22,41% | -15,72% | - | US$679.747 | - |
| 2935 |  Friend.tech FRIEND | US$0,2386 | 11,29% | -7,49% | - | US$691.861 | - |
| 2936 |  LIF3 LIF3 | US$0,004841 | 6,38% | 21,29% | - | US$691.221 | - |
| 2937 |  Partisia Blockchain MPC | US$0,1269 | 5,99% | -23,87% | - | US$685.915 | - |
| 2938 |  GrapeCoin GRAPE | US$0,003044 | 0,27% | -19,86% | - | US$683.594 | - |
| 2939 |  Michi MICHI | US$0,0008191 | 120,19% | 3,00% | - | US$684.021 | - |
| 2940 |  Medifakt FAKT | US$0,0005917 | 8,31% | 99,92% | - | US$683.577 | - |
| 2941 |  PlasticHero PTH | US$0,1846 | 0,39% | -0,35% | - | US$691.434 | - |
| 2942 |  Cakepie CKP | US$4,86 | 8,57% | -12,21% | - | US$677.707 | - |
| 2943 |  UMM UMM | US$2,02 | 4,59% | 0,00% | - | US$672.083 | - |
| 2944 |  Skulls of Pepe Token SKOP | US$0,05405 | 10,53% | -30,35% | - | US$670.248 | - |
| 2945 |  Teritori TORI | US$0,005381 | 11,11% | 1,49% | - | US$667.438 | - |
| 2946 |  FUTUREXCRYPTO FXC | US$0,9915 | 2,59% | -19,62% | - | US$667.105 | - |
| 2947 |  sonic SONIC | US$0,002496 | 2,46% | 9,82% | - | US$655.609 | - |
| 2948 |  Lifeform Token LFT | US$0,02910 | -1,06% | -4,04% | - | US$647.232 | - |
| 2949 |  Love Hate Inu LHINU | US$0,000001300 | -5,78% | -15,52% | - | US$650.735 | - |
| 2950 |  BMAX BMAX | US$0,1190 | 8,21% | 1,94% | - | US$643.672 | - |
| 2951 |  Matt Furie MATT | US$0,000003980 | 10,68% | -14,90% | - | US$633.290 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.