Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Dawn Protocol DAWN | US$0,0009264 | 66,63% | 40,27% | US$68.987 | US$27,81 | 74.464.266 DAWN |
| 2353 |  GrabCoinClub GC | US$0,00004891 | -7,30% | -15,74% | US$68.187 | US$7.316,38 | 1.394.176.620 GC |
| 2354 |  Creaticles CRE8 | US$0,0008721 | 0,15% | -5,53% | US$68.071 | US$1.568,09 | 78.052.634 CRE8 |
| 2355 |  DeHive DHV | US$0,01648 | -0,23% | -16,60% | US$66.257 | US$4.781,94 | 4.019.375 DHV |
| 2356 |  PRivaCY Coin PRCY | US$0,004689 | 11,64% | 12,52% | US$67.845 | US$584,16 | 14.468.056 PRCY |
| 2357 |  DORK LORD DLORD | US$0,00007137 | 4,10% | -14,30% | US$67.032 | US$1.779,03 | 939.243.932 DLORD |
| 2358 |  Plasma Finance PPAY | US$0,0005400 | -0,74% | -21,49% | US$66.485 | US$0,4300 | 123.116.295 PPAY |
| 2359 |  PhoenixDAO PHNX | US$0,0007492 | 12,19% | -5,55% | US$65.179 | US$6,89 | 87.000.000 PHNX |
| 2360 |  Phoenix Token PHX | US$0,001970 | -7,06% | -11,44% | US$64.919 | US$101.157 | 32.959.585 PHX |
| 2361 |  Aluna.Social ALN | US$0,001716 | -5,08% | -43,19% | US$64.740 | US$10.707,46 | 37.716.866 ALN |
| 2362 |  Castweet CTT | US$0,03596 | 7,94% | -1,80% | US$64.517 | US$14,67 | 1.793.952 CTT |
| 2363 |  Zyberswap ZYB | US$0,01143 | 11,41% | -19,67% | US$64.264 | US$52.574,75 | 5.622.515 ZYB |
| 2364 |  Galaxy Fight Club GCOIN | US$0,004470 | 21,45% | -21,30% | US$64.300 | US$445,82 | 14.384.463 GCOIN |
| 2365 |  MetaShooter MHUNT | US$0,001839 | -21,22% | -23,80% | US$59.327 | US$3.794,04 | 32.260.173 MHUNT |
| 2366 |  Sentinel Chain SENC | US$0,0003205 | 4,72% | -29,39% | US$63.223 | US$3.788,13 | 197.269.666 SENC |
| 2367 |  Bolivarcoin BOLI | US$0,003211 | 10,04% | -36,21% | US$62.988 | US$0,1300 | 19.614.834 BOLI |
| 2368 |  Neblio NEBL | US$0,002954 | 14,55% | -67,34% | US$61.856 | US$30.390,63 | 20.939.418 NEBL |
| 2369 |  ZumCoin ZUM | US$0,00006210 | 12,80% | -0,88% | US$61.410 | - | 988.819.491 ZUM |
| 2370 |  Curate XCUR | US$0,007180 | 6,06% | -14,87% | US$60.511 | US$9.194,74 | 8.428.244 XCUR |
| 2371 |  ADreward AD | US$0,000007040 | 4,60% | -36,89% | US$60.339 | US$119,52 | 8.571.666.674 AD |
| 2372 |  PolkaPets PETS | US$0,0006149 | 0,00% | -9,98% | US$60.258 | - | 98.000.000 PETS |
| 2373 |  Argon ARGON | US$0,0006043 | -2,35% | 2,44% | US$59.923 | US$651,56 | 99.165.072 ARGON |
| 2374 |  Billion Happiness BHC | US$1,19 | 17,43% | 9,23% | US$59.717 | US$78,09 | 50.000 BHC |
| 2375 |  Novara Calcio Fan Token NOV | US$0,1403 | 4,44% | -12,87% | US$59.667 | US$0,1500 | 425.135 NOV |
| 2376 |  EasyFi EZ | US$0,009232 | 5,43% | -23,82% | US$58.844 | US$3.588,86 | 6.373.615 EZ |
| 2377 |  Duck DAO (DLP Duck Token) DUCK | US$0,001872 | 7,21% | -7,70% | US$58.633 | US$549,45 | 31.319.195 DUCK |
| 2378 |  Bunicorn BUNI | US$0,002067 | 8,98% | -18,00% | US$57.980 | US$110,24 | 28.049.239 BUNI |
| 2379 |  Noir NOR | US$0,002779 | 12,16% | -5,55% | US$57.694 | - | 20.760.950 NOR |
| 2380 |  Hawk Tuah HAWK | US$0,00005941 | 0,32% | -37,83% | US$57.196 | US$858,91 | 962.810.869 HAWK |
| 2381 |  YENTEN YTN | US$0,001359 | 12,16% | -5,55% | US$56.996 | - | 41.952.065 YTN |
| 2382 |  Pawtocol UPI | US$0,0002194 | 1,87% | -19,62% | US$56.587 | US$26.346,90 | 257.924.377 UPI |
| 2383 |  ShopNEXT NEXT | US$0,004034 | -13,51% | -22,62% | US$56.152 | US$779,53 | 13.919.736 NEXT |
| 2384 |  404 Bakery BAKE | US$0,0005936 | 0,00% | -33,86% | US$56.079 | - | 94.474.677 BAKE |
| 2385 |  BidiPass BDP | US$0,0001422 | 14,76% | -16,21% | US$54.984 | - | 386.631.337 BDP |
| 2386 |  MoneySwap MSWAP | US$0,00003628 | -0,78% | -12,21% | US$54.421 | US$2.794,23 | 1.500.000.000 MSWAP |
| 2387 |  Nerd AI NERD | US$0,004067 | 2,18% | -13,78% | US$53.837 | US$1.491,65 | 13.236.313 NERD |
| 2388 |  Blockburn BURN | US$0,00002683 | 14,73% | -16,21% | US$53.069 | - | 1.977.738.958 BURN |
| 2389 |  WagyuSwap WAG | US$0,0009756 | 10,96% | -10,87% | US$52.842 | US$5.579,22 | 54.165.358 WAG |
| 2390 |  Shard SHARD | US$0,003088 | 12,16% | -5,55% | US$52.801 | - | 17.100.000 SHARD |
| 2391 |  SmartCash SMART | US$0,00003705 | 17,85% | -3,28% | US$52.381 | US$50,76 | 1.413.859.298 SMART |
| 2392 |  Swap XWP | US$0,002902 | 12,16% | -5,55% | US$50.463 | - | 17.386.332 XWP |
| 2393 |  Sakura SKU | US$0,0009392 | -0,10% | -25,03% | US$49.779 | US$1.265,18 | 53.000.000 SKU |
| 2394 |  ZENZO ZNZ | US$0,001679 | 12,95% | -21,52% | US$49.799 | US$0,1000 | 29.667.006 ZNZ |
| 2395 |  Shield Protocol SHIELD | US$0,1981 | 1,23% | -23,25% | US$48.431 | US$24,57 | 244.499 SHIELD |
| 2396 |  Yield Protocol YIELD | US$0,001417 | 10,82% | -9,20% | US$48.197 | US$11.385,39 | 34.009.745 YIELD |
| 2397 |  The Corgi of PolkaBridge CORGIB | - | 8,33% | -10,70% | US$47.579 | US$16,12 | 28.970.127.068.717 CORGIB |
| 2398 |  TheForce Trade FOC | US$0,0005917 | 6,44% | -7,56% | US$47.452 | US$180,23 | 80.200.000 FOC |
| 2399 |  FXDX FXDX | US$0,001220 | 5,20% | -5,30% | US$46.855 | US$51.086,84 | 38.391.087 FXDX |
| 2400 |  Busy DAO BUSY | US$0,0003730 | 7,07% | -13,80% | US$46.624 | US$606,02 | 125.000.000 BUSY |
| 2401 |  Misbloc MSB | US$0,0002336 | 10,02% | 16,85% | US$46.489 | US$50.695,12 | 199.019.940 MSB |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.