Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  NFTrade NFTD | US$0,004716 | -1,87% | -6,25% | US$154.418 | US$6.765,65 | 32.741.175 NFTD |
| 2203 |  404Aliens 404A | US$15,44 | -0,81% | -26,07% | US$154.359 | US$110,86 | 10.000 404A |
| 2204 |  New BitShares NBS | US$0,00005904 | 0,10% | -14,04% | US$153.948 | US$32.543,83 | 2.607.670.560 NBS |
| 2205 |  RUSH COIN RUSH | US$0,00009712 | 28,38% | -1,61% | US$153.865 | US$42,79 | 1.584.249.827 RUSH |
| 2206 |  Club Atletico Independiente CAI | US$0,1594 | 9,48% | -4,78% | US$152.523 | US$26,31 | 956.634 CAI |
| 2207 |  Evadore EVA | US$0,0008483 | 3,65% | -9,99% | US$147.450 | US$592.374 | 173.823.400 EVA |
| 2208 |  Lanceria LANC | US$0,0005604 | 15,64% | -5,56% | US$150.842 | US$1.068,93 | 269.152.549 LANC |
| 2209 |  Fractal ID FCL | US$0,009062 | 4,11% | 7,71% | US$150.378 | US$1.226,47 | 16.595.271 FCL |
| 2210 |  HashBX HBX | US$0,0002382 | 6,44% | -10,13% | US$149.899 | US$49,34 | 629.280.963 HBX |
| 2211 |  Centric Swap CNS | US$0,000001490 | 9,30% | -2,26% | US$147.833 | US$166.053 | 99.199.055.800 CNS |
| 2212 |  Tate Stop TME | US$0,00006093 | 0,86% | -31,56% | US$149.151 | US$114,06 | 2.447.944.828 TME |
| 2213 |  Spike SPIKE | US$0,0001526 | 2,92% | -61,72% | US$146.189 | US$217.662 | 957.964.983 SPIKE |
| 2214 |  LiteDoge LDOGE | US$0,000008800 | 12,23% | -9,93% | US$144.542 | - | 16.422.580.992 LDOGE |
| 2215 |  NFTY Token NFTY | US$0,0005621 | 153,15% | 405,82% | US$144.041 | US$33,51 | 256.258.901 NFTY |
| 2216 |  Raze Network RAZE | US$0,001212 | -6,28% | 1,29% | US$143.795 | US$3.815,29 | 118.690.910 RAZE |
| 2217 |  Roush Fenway Racing Fan Token ROUSH | US$0,1493 | -3,55% | -19,40% | US$144.033 | US$98,90 | 964.520 ROUSH |
| 2218 |  Hedget HGET | US$0,08204 | 0,04% | -0,33% | US$143.692 | US$135.921 | 1.751.448 HGET |
| 2219 |  hiENS4 HIENS4 | US$0,0002568 | 12,84% | -24,85% | US$152.325 | US$24.191,80 | 593.254.000 HIENS4 |
| 2220 |  x42 Protocol X42 | US$0,007102 | 12,16% | -54,36% | US$143.221 | US$105,99 | 20.166.886 X42 |
| 2221 |  disBalancer DDOS | US$0,02104 | 1,26% | -17,53% | US$142.951 | US$720,58 | 6.795.836 DDOS |
| 2222 |  Propel PEL | US$0,003732 | 12,29% | -11,07% | US$140.622 | US$151.563 | 37.683.673 PEL |
| 2223 |  KingdomStarter KDG | US$0,0002670 | 6,05% | -9,79% | US$141.768 | US$292,91 | 531.000.869 KDG |
| 2224 |  Tidal Finance TIDAL | US$0,0001639 | 6,13% | -12,15% | US$141.770 | US$82.608,14 | 865.226.229 TIDAL |
| 2225 |  KING KING | US$0,00001528 | 1,63% | -7,95% | US$141.642 | US$3.391,62 | 9.270.000.000 KING |
| 2226 |  Fortuna Sittard Fan Token FOR | US$0,2380 | 9,10% | -2,13% | US$141.836 | US$10,35 | 595.868 FOR |
| 2227 |  DEXA COIN DEXA | US$0,000005620 | -2,41% | 5,16% | US$140.577 | US$123.709 | 25.000.000.000 DEXA |
| 2228 |  POLKER PKR | US$0,0007235 | -3,05% | -18,62% | US$140.098 | US$4.095,74 | 193.639.424 PKR |
| 2229 |  MotaCoin MOTA | US$0,002470 | -10,27% | -24,44% | US$140.236 | US$22,25 | 56.770.307 MOTA |
| 2230 |  Polis POLIS | US$0,01420 | 12,16% | -5,55% | US$139.650 | - | 9.831.891 POLIS |
| 2231 |  ASPO World ASPO | US$0,001723 | 3,27% | -8,81% | US$137.697 | US$736,06 | 79.936.866 ASPO |
| 2232 |  AGA Token AGA | US$0,01269 | 5,22% | -12,68% | US$137.616 | US$6,80 | 10.842.984 AGA |
| 2233 |  CryptoSoul SOUL | US$0,0004295 | 12,87% | -8,81% | US$137.418 | - | 319.927.334 SOUL |
| 2234 |  Zelwin ZLW | US$0,001892 | -3,87% | -5,56% | US$136.874 | US$146.435 | 72.331.834 ZLW |
| 2235 |  Dinamo Zagreb Fan Token DZG | US$0,1538 | 11,50% | -13,09% | US$136.228 | US$37,78 | 885.618 DZG |
| 2236 |  Swop SWOP | US$0,03463 | 7,87% | -8,49% | US$129.673 | US$2.179,89 | 3.744.284 SWOP |
| 2237 |  DeFine DFA | US$0,0005224 | -1,27% | -1,05% | US$134.523 | US$10.401,13 | 257.528.934 DFA |
| 2238 |  SNOOPYBABE SBABE | US$0,00001326 | 2,62% | 35,25% | US$132.604 | US$7.691,87 | 10.000.000.000 SBABE |
| 2239 |  NextDAO NAX | US$0,00005030 | 3,94% | 3,91% | US$131.731 | US$4.418,21 | 2.618.846.335 NAX |
| 2240 |  Goons of Balatroon GOB | US$0,0006819 | -6,46% | -36,51% | US$131.189 | US$1.640,82 | 192.380.511 GOB |
| 2241 |  KISSAN KSN | US$0,01966 | -2,21% | 6,64% | US$131.152 | US$1.145,99 | 6.671.863 KSN |
| 2242 |  Coreto COR | US$0,0005708 | 5,06% | -20,90% | US$130.303 | US$79,23 | 228.283.474 COR |
| 2243 |  8PAY 8PAY | US$0,002153 | 4,47% | -5,30% | US$129.209 | US$260,48 | 60.010.875 8PAY |
| 2244 |  PengyOS POS | US$0,0001291 | 2,93% | -49,34% | US$128.493 | US$3.579,22 | 995.704.045 POS |
| 2245 |  Acorn Protocol ACN | US$0,00002690 | 6,68% | -15,16% | US$125.966 | US$134,31 | 4.682.213.372 ACN |
| 2246 |  CRYPTO20 C20 | US$0,003133 | 12,80% | -14,29% | US$126.438 | - | 40.362.537 C20 |
| 2247 |  Ubex UBEX | US$0,00003813 | 12,36% | -6,40% | US$126.076 | US$255,47 | 3.306.258.739 UBEX |
| 2248 |  Mytheria MYRA | US$0,006656 | 5,50% | -8,76% | US$125.788 | US$1.894,23 | 18.898.630 MYRA |
| 2249 |  HEROcoin PLAY | US$0,0007082 | 0,04% | -29,53% | US$125.363 | - | 177.023.648 PLAY |
| 2250 |  Defina Finance FINA | US$0,001839 | 0,05% | 0,71% | US$124.701 | US$26.050,01 | 67.819.855 FINA |
| 2251 |  Carbon CARBON | US$0,003531 | 15,57% | -20,62% | US$124.246 | US$105,93 | 35.188.718 CARBON |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.