Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Deutsche eMark DEM | US$0,001853 | 12,16% | -5,55% | US$99.402 | - | 53.653.541 DEM |
| 2303 |  The HUSL HUSL | US$0,009359 | 7,32% | -20,91% | US$97.141 | US$1.117,44 | 10.379.879 HUSL |
| 2304 |  Solrise Finance SLRS | US$0,0006373 | 1,44% | -7,71% | US$96.964 | US$7.878,29 | 152.151.484 SLRS |
| 2305 |  Swingby SWINGBY | US$0,0001085 | -3,19% | -42,86% | US$96.538 | US$1.113,17 | 889.788.091 SWINGBY |
| 2306 |  hiFRIENDS HIFRIENDS | US$0,0003048 | -2,49% | -19,55% | US$95.088 | US$20.357,14 | 311.994.000 HIFRIENDS |
| 2307 |  FreedomCoin FREED | US$0,01422 | 10,92% | 33,25% | US$93.901 | - | 6.604.387 FREED |
| 2308 |  TitanSwap TITAN | US$0,001000 | -9,09% | -26,48% | US$92.638 | US$133,31 | 92.615.119 TITAN |
| 2309 |  TokenBot TKB | US$0,0001555 | -14,17% | -28,59% | US$91.557 | US$55.759,66 | 588.945.823 TKB |
| 2310 |  DinoSwap DINO | US$0,0005861 | 6,96% | -4,64% | US$91.118 | US$543,98 | 155.471.247 DINO |
| 2311 |  Golff GOF | US$0,009092 | 22,85% | -21,13% | US$90.916 | US$598,73 | 9.999.338 GOF |
| 2312 |  Triall TRL | US$0,002137 | 0,00% | -13,39% | US$90.537 | US$140,04 | 42.365.415 TRL |
| 2313 |  Finxflo FXF | US$0,0009903 | 8,62% | -4,19% | US$89.536 | US$1.113,34 | 90.414.730 FXF |
| 2314 |  APYSwap APYS | US$0,004903 | 6,98% | -16,79% | US$89.194 | US$590,05 | 18.191.036 APYS |
| 2315 |  Gunstar Metaverse GSTS | US$0,002835 | -0,39% | -3,57% | US$88.716 | US$26.133,29 | 31.290.286 GSTS |
| 2316 |  Orion Money ORION | US$0,0009315 | 2,07% | -22,48% | US$88.489 | US$3.892,64 | 95.000.673 ORION |
| 2317 |  Governor DAO GDAO | US$0,03015 | 4,52% | -13,19% | US$87.731 | US$3.984,46 | 2.909.493 GDAO |
| 2318 |  Shadows DOWS | US$0,003304 | 8,35% | -10,34% | US$87.546 | - | 26.500.000 DOWS |
| 2319 |  Elpis Battle EBA | US$0,003920 | 5,00% | -5,62% | US$86.919 | US$2.304,69 | 22.172.718 EBA |
| 2320 |  Axis DeFi AXIS | US$0,04162 | 2,68% | -13,78% | US$86.762 | US$1.023,88 | 2.084.401 AXIS |
| 2321 |  Dragonball Z Tribute DBZ | US$0,0000001200 | -1,45% | -14,19% | US$86.582 | US$849.498 | 694.098.308.523 DBZ |
| 2322 |  April APRIL | US$0,001022 | 5,03% | -10,33% | US$86.096 | US$353,28 | 84.265.543 APRIL |
| 2323 |  Hashgard GARD | US$0,000008560 | 0,13% | -10,90% | US$85.644 | US$5.849,93 | 10.000.000.000 GARD |
| 2324 |  Apron Network APN | US$0,0009124 | 1,01% | -8,34% | US$85.310 | US$26.303,90 | 93.500.000 APN |
| 2325 |  Polinate POLI | US$0,0005523 | 3,88% | -26,95% | US$85.222 | US$1.375,52 | 154.294.330 POLI |
| 2326 |  X-CASH XCASH | US$0,000001350 | -0,05% | -22,37% | US$84.979 | US$4,58 | 62.820.378.619 XCASH |
| 2327 |  Mochi Market MOMA | US$0,002151 | -2,92% | -20,49% | US$84.541 | US$77,47 | 39.311.982 MOMA |
| 2328 |  Finblox FBX | US$0,00004210 | -2,07% | -9,39% | US$84.236 | US$78.522,35 | 2.001.064.427 FBX |
| 2329 |  Beyond Protocol BP | US$0,0005065 | 15,49% | -27,30% | US$83.607 | US$2.086,95 | 165.059.723 BP |
| 2330 |  IQ Protocol IQT | US$0,007391 | 10,39% | -6,47% | US$81.761 | US$568.579 | 11.061.937 IQT |
| 2331 |  PolkaWar PWAR | US$0,001019 | 3,67% | -11,44% | US$84.362 | US$4.593,94 | 82.822.168 PWAR |
| 2332 |  Davis Cup Fan Token DAVIS | US$0,1521 | 10,69% | -4,80% | US$83.087 | US$35,95 | 546.124 DAVIS |
| 2333 |  OpenBlox OBX | US$0,00003211 | 3,25% | -14,35% | US$83.303 | US$11.533,73 | 2.594.333.333 OBX |
| 2334 |  Refinable FINE | US$0,001944 | 5,80% | -17,69% | US$79.827 | US$4.586,83 | 41.059.833 FINE |
| 2335 |  Genesis Shards GS | US$0,006571 | 16,57% | -22,61% | US$79.057 | US$102,41 | 12.030.988 GS |
| 2336 |  KeyFi KEYFI | US$0,02927 | 8,30% | -8,33% | US$78.688 | US$49,03 | 2.688.429 KEYFI |
| 2337 |  The Crypto Prophecies TCP | US$0,0006682 | 8,92% | -4,64% | US$78.033 | US$306,49 | 116.782.511 TCP |
| 2338 |  Dexsport DESU | US$0,0007520 | -0,14% | -56,72% | US$77.528 | US$39,78 | 103.090.997 DESU |
| 2339 |  Apollon Limassol APL | US$0,1914 | 4,36% | -19,39% | US$77.342 | US$6,20 | 404.010 APL |
| 2340 |  EveryCoin EVY | US$0,000008180 | -12,53% | -10,82% | US$76.759 | US$316,40 | 9.380.000.000 EVY |
| 2341 |  hiBEANZ HIBEANZ | US$0,0004623 | 5,80% | -26,27% | US$76.618 | US$10.246,87 | 165.727.000 HIBEANZ |
| 2342 |  Terran Coin TRR | US$0,003210 | -15,04% | 3,13% | US$75.929 | US$2.439,01 | 23.653.359 TRR |
| 2343 |  e-Money NGM | US$0,003672 | 9,82% | -2,63% | US$72.553 | US$158,64 | 19.760.286 NGM |
| 2344 |  SORA XOR | US$0,000009560 | 3,12% | -15,52% | US$72.326 | US$167.090 | 7.566.238.697 XOR |
| 2345 |  ReapChain REAP | US$0,00005183 | 5,76% | -33,78% | US$72.306 | US$1.182,40 | 1.395.000.000 REAP |
| 2346 |  Peruvian National Football Team Fan Token FPFT | US$0,003187 | -5,17% | -13,53% | US$72.289 | US$23.337,68 | 22.679.998 FPFT |
| 2347 |  Vodra VDR | US$0,0005040 | -2,45% | -20,19% | US$72.148 | US$4.117,10 | 143.144.036 VDR |
| 2348 |  Catman CATMAN | US$0,00007517 | 21,82% | 12,06% | US$71.443 | US$1.729,82 | 950.392.964 CATMAN |
| 2349 |  WOWswap WOW | US$0,07004 | 9,11% | -16,37% | US$70.041 | US$1,26 | 999.987 WOW |
| 2350 |  Gemie GEM | US$0,0005921 | 9,03% | -6,07% | US$69.642 | US$101.556 | 117.610.532 GEM |
| 2351 |  XcelToken Plus XLAB | US$0,000001550 | 0,02% | 0,47% | US$69.558 | - | 44.999.840.391 XLAB |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.