Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  BeNFT Solutions BeAI | US$0,009994 | 0,03% | 77,05% | US$13.490 | - | 1.349.790 BeAI |
| 2503 |  SafeCapital SCAP | US$0,007225 | 12,16% | -5,55% | US$13.388 | - | 1.852.870 SCAP |
| 2504 |  UNICORN Token UNI | US$0,0001235 | 12,19% | -5,55% | US$13.206 | US$11,39 | 106.912.509 UNI |
| 2505 |  NBX BYN | US$0,001458 | 2,10% | -18,44% | US$12.926 | US$166.960 | 8.863.175 BYN |
| 2506 |  Bitspawn SPWN | US$0,00002493 | 10,64% | -14,57% | US$12.820 | US$19,86 | 514.118.905 SPWN |
| 2507 |  Shiba Saga SHIA | US$0,0002333 | 12,79% | -5,87% | US$12.585 | US$31.573,65 | 53.936.830 SHIA |
| 2508 |  Formation Fi FORM | US$0,0001556 | -23,65% | 18,62% | US$12.409 | US$1.925,18 | 79.753.015 FORM |
| 2509 |  Rage Fan RAGE | US$0,0002190 | 0,74% | -15,12% | US$12.419 | US$3.469,66 | 56.719.938 RAGE |
| 2510 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,03% | 0,13% | US$12.303 | - | 1.229.840.000.000 INNBC |
| 2511 |  Tokenbox TBX | US$0,001092 | 12,80% | -14,29% | US$12.271 | US$3,34 | 11.235.451 TBX |
| 2512 |  GeoDB GEO | US$0,0001475 | 16,19% | 3,45% | US$12.193 | US$31,09 | 82.641.419 GEO |
| 2513 |  Atmos ATMOS | US$0,0001915 | 12,19% | -5,55% | US$12.008 | US$32,91 | 62.717.622 ATMOS |
| 2514 |  LGCY Network LGCY | US$0,0000009400 | 9,94% | 16,33% | US$11.908 | US$154,12 | 12.713.925.827 LGCY |
| 2515 |  AquariusCoin ARCO | US$0,002555 | -5,28% | -19,48% | US$11.584 | - | 4.533.874 ARCO |
| 2516 |  BonFi BNF | US$0,00003892 | 0,05% | 0,16% | US$11.576 | US$21,14 | 297.418.335 BNF |
| 2517 |  Tachyon Protocol IPX | US$0,00004324 | 12,20% | -33,88% | US$11.539 | - | 266.858.531 IPX |
| 2518 |  JOOPS JOOPS | US$0,000001540 | 1,12% | -14,40% | US$11.466 | US$40,31 | 7.422.500.000 JOOPS |
| 2519 |  NuriFootBall NRFB | US$0,00005476 | 9,77% | -6,59% | US$11.395 | US$1.415,51 | 208.080.000 NRFB |
| 2520 |  PrivaCoin PRVC | US$0,0008658 | -0,05% | 0,29% | US$11.108 | US$4.222,99 | 12.829.750 PRVC |
| 2521 |  Innova INN | US$0,001550 | 0,05% | 0,09% | US$10.697 | US$22,36 | 6.901.771 INN |
| 2522 |  Islander ISA | US$0,00001899 | 5,19% | -12,85% | US$10.362 | US$336,51 | 545.753.780 ISA |
| 2523 |  Hertz Network HTZ | US$0,000001970 | 6,14% | -5,51% | US$10.312 | US$2,73 | 5.238.410.649 HTZ |
| 2524 |  PlanetWatch PLANETS | US$0,00003201 | 60,13% | -5,91% | US$10.220 | US$1.079,27 | 319.244.116 PLANETS |
| 2525 |  Moniwar MOWA | US$0,0008949 | 6,91% | -10,18% | US$9.674 | US$225,95 | 10.810.810 MOWA |
| 2526 |  FUZE Token FUZE | US$12,08 | 34,71% | -18,08% | US$9.038 | US$49.312,41 | 748 FUZE |
| 2527 |  Scholarship Coin SCHO | US$0,0006502 | 0,03% | 0,13% | US$8.993 | - | 13.831.050 SCHO |
| 2528 |  Lucretius LUC | US$0,00003396 | -4,03% | -14,37% | US$8.319 | US$9.264,58 | 244.923.666 LUC |
| 2529 |  Gaj Finance GAJ | US$0,004453 | 3,52% | -7,16% | US$8.645 | US$51,18 | 1.941.413 GAJ |
| 2530 |  Vivo VIVO | US$0,001440 | -4,19% | 11,35% | US$7.762 | - | 5.391.794 VIVO |
| 2531 |  Warena RENA | US$0,001200 | -8,10% | 4,56% | US$8.235 | US$11.184,50 | 6.862.242 RENA |
| 2532 |  Lithosphere LITHO | US$0,0001195 | -6,59% | -18,72% | US$7.446 | US$39.148,78 | 62.316.885 LITHO |
| 2533 |  Cryptopolis CPO | US$0,00008977 | 8,85% | -1,07% | US$7.982 | US$764,73 | 88.913.639 CPO |
| 2534 |  Swirge SWG | US$0,0006595 | 5,57% | -5,44% | US$7.901 | US$0,01000 | 11.980.559 SWG |
| 2535 |  Gem Exchange and Trading GXT | US$0,00009213 | 0,69% | 1,45% | US$7.696 | US$308,14 | 83.529.286 GXT |
| 2536 |  Elementeum ELET | US$0,001376 | 12,80% | -15,74% | US$7.185 | US$26,77 | 5.223.113 ELET |
| 2537 |  Pixer Eternity PXT | US$0,01230 | -5,65% | -9,97% | US$7.047 | US$1.892.576 | 572.689 PXT |
| 2538 |  MDtoken MDTK | US$0,001670 | 6,26% | -11,60% | US$6.858 | - | 4.107.112 MDTK |
| 2539 |  Indexed Finance NDX | US$0,007878 | 12,80% | -14,29% | US$6.734 | US$24,57 | 854.801 NDX |
| 2540 |  Skyrim Finance SKYRIM | US$0,0003265 | 0,79% | -11,73% | US$6.627 | US$3.795,06 | 20.300.000 SKYRIM |
| 2541 |  Decentral Games ICE ICE | US$0,00002843 | -1,59% | -6,34% | US$6.445 | US$4.365,82 | 226.662.490 ICE |
| 2542 |  Luna Rush LUS | US$0,001415 | 6,98% | -14,02% | US$6.438 | US$76,25 | 4.550.147 LUS |
| 2543 |  AFEN Blockchain Network AFEN | US$0,00004320 | 9,13% | 0,90% | US$6.345 | US$24,01 | 146.865.359 AFEN |
| 2544 |  Grimm GRIMM | US$0,00009881 | 12,16% | -5,55% | US$5.978 | US$20,14 | 60.501.300 GRIMM |
| 2545 |  extraDNA XDNA | US$0,000005000 | 0,05% | 0,16% | US$5.954 | US$60,72 | 1.190.020.231 XDNA |
| 2546 |  Bitball Treasure BTRS | US$0,01323 | 0,03% | -9,93% | US$5.952 | US$175.907 | 450.000 BTRS |
| 2547 |  SeChain SNN | US$0,0000003400 | 6,36% | 1,12% | US$5.833 | US$0,01000 | 17.033.991.147 SNN |
| 2548 |  Platypus Finance PTP | US$0,0001364 | 2,84% | -21,07% | US$5.651 | US$26.885,48 | 41.436.585 PTP |
| 2549 |  OptionRoom ROOM | US$0,0004035 | -9,92% | -41,08% | US$5.041 | US$986,22 | 12.493.373 ROOM |
| 2550 |  UniFarm UFARM | US$0,0001300 | 3,47% | -1,98% | US$4.987 | US$50,75 | 38.375.919 UFARM |
| 2551 |  Landbox LAND | US$0,00006404 | 0,21% | 58,27% | US$4.892 | US$300,25 | 76.385.230 LAND |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.