Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  HairyPlotterFTX FTX | US$0,000009090 | 17,84% | -8,94% | US$46.272 | US$2.049,98 | 5.088.865.702 FTX |
| 2403 |  Genesis Worlds GENESIS | US$0,0002797 | 10,17% | -13,68% | US$46.232 | US$5,77 | 165.295.357 GENESIS |
| 2404 |  Opacity OPCT | US$0,0005637 | 13,31% | -10,69% | US$45.353 | - | 80.456.100 OPCT |
| 2405 |  NevaCoin NEVA | US$0,008337 | 12,16% | -5,55% | US$45.284 | - | 5.431.630 NEVA |
| 2406 |  Chimpion BNANA | US$0,001409 | 6,27% | -4,12% | US$44.718 | - | 31.727.387 BNANA |
| 2407 |  Sypool SYP | US$0,0006497 | -1,51% | -23,23% | US$42.468 | US$46.539,96 | 65.364.660 SYP |
| 2408 |  AdaSwap ASW | US$0,000006630 | 6,81% | -14,98% | US$42.119 | US$3.337,79 | 6.355.145.237 ASW |
| 2409 |  GameCredits GAME | US$0,0002166 | 5,02% | -57,19% | US$41.972 | US$0,8000 | 193.823.106 GAME |
| 2410 |  KamPay KAMPAY | US$0,0001020 | -78,86% | -78,81% | US$41.743 | US$584,43 | 409.090.982 KAMPAY |
| 2411 |  SPORT SPORT | US$0,001412 | 5,58% | -12,73% | US$41.381 | US$648,58 | 29.316.736 SPORT |
| 2412 |  Berry Data BRY | US$0,02042 | 5,27% | -15,79% | US$40.841 | US$1.461,38 | 2.000.000 BRY |
| 2413 |  Sator SAO | US$0,0007242 | 10,21% | -12,14% | US$39.767 | US$1.028.045 | 54.913.292 SAO |
| 2414 |  DinoX DNXC | US$0,001196 | 0,13% | -25,61% | US$40.680 | US$1.931,43 | 34.011.080 DNXC |
| 2415 |  Rublix RBLX | US$0,001928 | 12,80% | -14,29% | US$40.001 | - | 20.745.871 RBLX |
| 2416 |  Blockchain Cuties Universe Governance BCUG | US$0,03037 | 9,16% | -23,88% | US$41.845 | US$34,95 | 1.377.892 BCUG |
| 2417 |  COGI COGI | US$0,0006445 | 7,82% | -9,96% | US$39.692 | US$167,42 | 61.587.047 COGI |
| 2418 |  Zoracles ZORA | US$7,21 | 9,85% | -8,48% | US$39.414 | US$1,39 | 5.463 ZORA |
| 2419 |  hiMOONBIRDS HIMOONBIRDS | US$0,0008372 | -0,23% | -32,80% | US$38.499 | US$20.612,50 | 45.985.000 HIMOONBIRDS |
| 2420 |  SOHOTRN SOHOT | US$0,00005269 | 0,00% | -10,75% | US$37.840 | - | 718.196.192 SOHOT |
| 2421 |  BitcoinPoS BPS | US$0,006210 | 12,80% | 65,21% | US$37.230 | - | 5.994.733 BPS |
| 2422 |  Dogeswap DOGES | US$1,86 | 12,80% | -0,88% | US$37.213 | - | 20.000 DOGES |
| 2423 |  Amazy AZY | US$0,0008780 | 4,47% | -19,41% | US$35.933 | US$71.895,02 | 40.923.921 AZY |
| 2424 |  TotemFi TOTM | US$0,005949 | 0,00% | 0,12% | US$36.373 | - | 6.113.675 TOTM |
| 2425 |  LiquidApps DAPP | US$0,00005097 | 12,80% | -14,29% | US$36.180 | US$78,86 | 709.902.294 DAPP |
| 2426 |  MetaverseX METAX | US$0,01285 | 1,18% | -11,18% | US$35.340 | US$275,55 | 2.750.000 METAX |
| 2427 |  FantomStarter FS | US$0,0003344 | 2,03% | -35,30% | US$34.608 | US$31,91 | 103.506.349 FS |
| 2428 |  Verso VSO | US$0,0003719 | 5,48% | -25,44% | US$34.359 | US$2.536,36 | 92.386.900 VSO |
| 2429 |  SugarBounce TIP | US$0,002430 | 3,33% | -22,21% | US$34.091 | US$0,01000 | 14.028.150 TIP |
| 2430 |  Shopping.io SHOP | US$0,0003368 | 0,00% | -20,39% | US$33.635 | - | 99.875.636 SHOP |
| 2431 |  Bitteam token BTT | US$0,00007267 | -2,13% | -6,33% | US$33.500 | US$966,52 | 460.999.998 BTT |
| 2432 |  Pancake Bunny BUNNY | US$0,06391 | 12,57% | -25,88% | US$32.610 | US$32.879,75 | 510.232 BUNNY |
| 2433 |  BitBall BTB | US$0,00005339 | 0,03% | -2,85% | US$32.390 | - | 606.692.575 BTB |
| 2434 |  Rigel Protocol RGP | US$0,01297 | 1,90% | -3,57% | US$32.350 | US$11,53 | 2.495.012 RGP |
| 2435 |  Scrypta LYRA | US$0,001297 | 12,16% | -5,55% | US$32.399 | - | 24.983.231 LYRA |
| 2436 |  Lokr LKR | US$0,001203 | 12,42% | 3,28% | US$30.834 | US$2.610,32 | 25.628.273 LKR |
| 2437 |  Jade Currency JADE | US$0,0005725 | 3,43% | 11,00% | US$30.716 | US$10,65 | 53.652.398 JADE |
| 2438 |  ORAO Network ORAO | US$0,0007792 | -12,36% | -51,43% | US$30.700 | US$10.694,27 | 39.397.668 ORAO |
| 2439 |  Flixxo FLIXX | US$0,0003496 | 12,80% | -14,29% | US$29.482 | US$19,04 | 84.323.675 FLIXX |
| 2440 |  Fivebalance FBN | US$0,00002683 | 14,73% | -16,21% | US$29.315 | - | 1.092.481.026 FBN |
| 2441 |  Mrweb Finance (new) AMA | US$0,0003951 | 29,70% | -17,94% | US$28.483 | US$522,22 | 72.089.737 AMA |
| 2442 |  POLKARARE PRARE | US$0,002392 | 5,99% | 3,42% | US$27.225 | US$3.429,59 | 11.383.253 PRARE |
| 2443 |  AirNFTs AIRT | US$0,0002460 | 8,68% | -9,81% | US$27.565 | US$223,74 | 112.040.000 AIRT |
| 2444 |  BeatzCoin BTZC | US$0,00001068 | 12,19% | -5,55% | US$27.446 | US$6,23 | 2.568.652.554 BTZC |
| 2445 |  CryptoTanks TANK | US$0,0005447 | 2,74% | 11,84% | US$26.480 | US$6.686,38 | 48.610.000 TANK |
| 2446 |  Smoothy SMTY | US$0,005150 | 2,13% | -23,22% | US$26.213 | US$273.041 | 5.089.773 SMTY |
| 2447 |  Ekta EKTA | US$0,0006490 | -20,58% | -37,09% | US$22.567 | US$4.315,74 | 34.769.778 EKTA |
| 2448 |  Spaceswap MILK2 MILK2 | US$0,003490 | 2,41% | -9,56% | US$25.746 | US$8,59 | 7.376.937 MILK2 |
| 2449 |  Sable Finance SABLE | US$0,004952 | 0,92% | -24,30% | US$25.643 | - | 5.178.493 SABLE |
| 2450 |  Jigstack STAK | US$0,00001441 | 0,03% | 0,13% | US$25.581 | - | 1.775.763.939 STAK |
| 2451 |  SKYPlay SKP | US$0,0001607 | -1,79% | 35,43% | US$25.249 | US$454,92 | 157.118.755 SKP |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.