Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Duckies, the canary network for Yellow DUCKIES | US$0,003560 | -1,77% | -5,69% | US$185.437 | US$149,89 | 52.088.321 DUCKIES |
| 2153 |  Mogul Productions STARS | US$0,0006013 | 0,00% | 0,15% | US$184.399 | - | 306.657.541 STARS |
| 2154 |  Golos Blockchain GLS | US$0,0004538 | -10,15% | 20,77% | US$184.245 | - | 406.003.954 GLS |
| 2155 |  Crypto Sports Network CSPN | US$0,06694 | 0,05% | 45,41% | US$183.250 | US$590,45 | 2.737.526 CSPN |
| 2156 |  Cheems Inu (new) CINU | US$0,00003189 | -2,31% | -44,11% | US$182.556 | US$4,16 | 5.723.672.214 CINU |
| 2157 |  Kangal KANGAL | US$0,000001820 | 5,72% | -15,73% | US$182.017 | US$0,5100 | 100.000.000.000 KANGAL |
| 2158 |  Ravencoin Classic RVC | US$0,00001281 | 3,09% | -8,44% | US$181.106 | US$900,02 | 14.142.183.453 RVC |
| 2159 |  Eminer EM | US$0,0001251 | 0,27% | 103,78% | US$181.972 | - | 1.454.500.099 EM |
| 2160 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3818 | 4,06% | -3,75% | US$182.252 | US$47,07 | 477.412 STV |
| 2161 |  Salad SALD | US$0,002400 | 6,24% | -17,70% | US$181.497 | US$382.074 | 75.610.749 SALD |
| 2162 |  Furucombo COMBO | US$0,004465 | 4,37% | -22,15% | US$181.146 | US$4.871,78 | 40.569.925 COMBO |
| 2163 |  EUNO EUNO | US$0,00002533 | 12,20% | -5,54% | US$181.370 | - | 7.161.316.672 EUNO |
| 2164 |  OceanEx Token OCE | US$0,0001000 | 17,68% | -19,25% | US$178.872 | US$1,01 | 1.788.038.022 OCE |
| 2165 |  Token IN TIN | US$0,01596 | 1,33% | -16,32% | US$178.530 | US$65.913,24 | 11.185.336 TIN |
| 2166 |  My Master War MAT | US$0,002529 | 3,85% | -9,05% | US$178.413 | US$4.191,96 | 70.552.155 MAT |
| 2167 |  ZAIBOT ZAI | US$0,03411 | 3,05% | -7,46% | US$178.921 | US$415.205 | 5.245.087 ZAI |
| 2168 |  AcknoLedger ACK | US$0,001612 | -8,32% | 2,76% | US$177.739 | US$22,51 | 110.280.162 ACK |
| 2169 |  88mph MPH | US$0,3786 | 3,31% | -14,20% | US$176.168 | US$2.818,58 | 465.279 MPH |
| 2170 |  OnGO FTG | US$0,001533 | 1,80% | -18,19% | US$176.247 | US$154.248 | 114.940.812 FTG |
| 2171 |  Infinity Games ING | US$0,00003723 | 1,79% | -21,88% | US$175.891 | US$167.198 | 4.725.000.000 ING |
| 2172 |  PulsePad PLSPAD | US$0,001058 | 2,48% | -20,42% | US$175.360 | US$1.490,47 | 165.717.873 PLSPAD |
| 2173 |  SifChain erowan | US$0,000007000 | 0,04% | 0,16% | US$175.306 | US$299,12 | 25.028.698.150 erowan |
| 2174 |  Decentr DEC | US$0,001611 | 0,04% | -53,93% | US$175.221 | - | 108.767.633 DEC |
| 2175 |  Kava Swap SWP | US$0,005183 | 2,21% | 1,13% | US$175.469 | US$138.012 | 33.854.166 SWP |
| 2176 |  Ojamu OJA | US$0,001740 | -21,01% | -44,93% | US$174.033 | US$5.848,24 | 99.996.080 OJA |
| 2177 |  Binemon BIN | US$0,0004147 | -0,66% | -20,20% | US$172.847 | US$8.173,63 | 416.778.746 BIN |
| 2178 |  Petoshi PETOSHI | US$0,09843 | 0,93% | -42,48% | US$172.281 | US$679.203 | 1.750.212 PETOSHI |
| 2179 |  Playcent PCNT | US$0,004619 | -1,68% | 0,65% | US$169.262 | US$487,71 | 36.645.236 PCNT |
| 2180 |  BlackHat BLKC | US$0,01547 | 1,47% | -8,55% | US$168.646 | US$10.217,78 | 10.903.013 BLKC |
| 2181 |  Little Rabbit v2 LTRBT | - | 7,29% | -7,14% | US$168.102 | US$16,19 | 334.131.860.594.663 LTRBT |
| 2182 |  Life Crypto LIFE | US$0,00006378 | 5,74% | -10,52% | US$167.816 | US$28.916,83 | 2.631.194.572 LIFE |
| 2183 |  CryptoTycoon CTT | US$0,2171 | -4,32% | -7,51% | US$165.871 | US$3.595,04 | 764.197 CTT |
| 2184 |  PearDAO PEX | US$0,003180 | -0,67% | -16,81% | US$166.296 | US$14,08 | 52.300.308 PEX |
| 2185 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,12% | US$165.654 | - | 27.105.282.561 TEM |
| 2186 |  Float Protocol (Bank) BANK | US$0,5557 | 1,63% | -16,69% | US$165.448 | US$574,73 | 297.736 BANK |
| 2187 |  Dentacoin DCN | US$0,0000002800 | 3,73% | 33,50% | US$164.732 | US$0,01000 | 588.105.296.887 DCN |
| 2188 |  Shackleford SHACK | US$0,1729 | 5,11% | -12,23% | US$164.115 | US$7.123,07 | 949.038 SHACK |
| 2189 |  Pacoca PACOCA | US$0,0004950 | 7,26% | -12,30% | US$163.889 | US$1.004,79 | 331.082.967 PACOCA |
| 2190 |  uPlexa UPX | US$0,00006175 | 12,16% | -5,55% | US$162.370 | - | 2.629.276.861 UPX |
| 2191 |  PowerTrade Fuel PTF | US$0,006874 | -2,37% | 4,41% | US$160.246 | US$138.484 | 23.311.586 PTF |
| 2192 |  IDRX IDRX | US$0,00006001 | 0,00% | -0,71% | US$159.375 | - | 2.655.610.939 IDRX |
| 2193 |  NeverSurrenderOne's NSO | US$0,0002477 | 9,13% | -19,04% | US$159.293 | US$3.050,65 | 643.211.430 NSO |
| 2194 |  LINKA LINKA | US$0,0002285 | 12,21% | -5,55% | US$158.611 | US$16.547,04 | 694.150.020 LINKA |
| 2195 |  Stake DAO SDT | US$0,2234 | 13,85% | -11,58% | US$158.315 | US$8.760,57 | 708.604 SDT |
| 2196 |  Internxt INXT | US$0,1414 | -0,44% | -17,76% | US$158.291 | US$334.270 | 1.119.294 INXT |
| 2197 |  Idavoll DAO IDV | US$0,0001705 | 9,78% | 11,75% | US$157.562 | US$1.565,74 | 924.278.318 IDV |
| 2198 |  Crabada CRA | US$0,0004389 | 0,00% | -20,55% | US$156.225 | - | 355.983.565 CRA |
| 2199 |  Jetcoin JET | US$0,002128 | 0,05% | 0,25% | US$154.870 | US$7,54 | 72.768.025 JET |
| 2200 |  Trollcoin TROLL | US$0,0002611 | 9,91% | -0,74% | US$154.779 | US$0,1100 | 592.810.145 TROLL |
| 2201 |  Digital Reserve Currency DRC | US$0,0001544 | 12,25% | -15,77% | US$154.438 | US$62,19 | 1.000.000.000 DRC |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.