Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Young Boys Fan Token YBO | US$0,2526 | 4,53% | 0,71% | US$778.154 | US$28,72 | 3.080.226 YBO |
| 1803 |  Sonic The Goat GOAT | US$0,0000008800 | 5,35% | -16,06% | US$775.892 | US$1.128,69 | 886.102.835.021 GOAT |
| 1804 |  SparkPoint SRK | US$0,00006974 | 5,99% | -8,19% | US$772.908 | US$10.314,18 | 11.082.597.453 SRK |
| 1805 |  XCarnival XCV | US$0,0009696 | 0,86% | -14,86% | US$766.622 | US$59.008,24 | 790.640.622 XCV |
| 1806 |  Cantina Royale CRT | US$0,003141 | 8,24% | -10,68% | US$763.889 | US$72.413,80 | 243.183.445 CRT |
| 1807 |  VelasPad VLXPAD | US$0,003210 | -5,74% | -17,71% | US$760.842 | US$340,93 | 237.000.236 VLXPAD |
| 1808 |  DeFi DEFI | US$0,02537 | 3,81% | -17,88% | US$762.726 | US$273.581 | 30.059.736 DEFI |
| 1809 |  Odin Protocol ODIN | US$0,04353 | 27,62% | 89,74% | US$760.454 | US$2.316,27 | 17.468.925 ODIN |
| 1810 |  VIMworld VEED | US$0,0001351 | -7,77% | -21,70% | US$752.081 | US$0,3500 | 5.566.374.466 VEED |
| 1811 |  ILCOIN ILC | US$0,0007803 | 6,53% | 6,27% | US$750.615 | US$3.454,21 | 962.000.792 ILC |
| 1812 |  YAM V3 YAM | US$0,05074 | 1,34% | -29,53% | US$748.411 | US$6,06 | 14.749.251 YAM |
| 1813 |  SpiritSwap SPIRIT | US$0,001425 | 9,73% | -21,48% | US$740.261 | US$3.359,37 | 519.365.229 SPIRIT |
| 1814 |  Trog TROG | US$0,000001770 | 17,98% | -15,13% | US$742.780 | US$2.824,74 | 420.690.000.000 TROG |
| 1815 |  Olyverse OLY | US$0,0005511 | 6,30% | 6,11% | US$742.385 | US$336,45 | 1.347.029.039 OLY |
| 1816 |  ELMOERC ELMO | US$0,002522 | 5,77% | -22,17% | US$741.007 | US$2.905,93 | 293.803.305 ELMO |
| 1817 |  Oddz ODDZ | US$0,007494 | 0,48% | -14,74% | US$741.866 | US$78.402,49 | 98.999.988 ODDZ |
| 1818 |  Wall Street Games WSG | US$0,002692 | 19,57% | -12,85% | US$741.335 | US$19.718,68 | 275.384.341 WSG |
| 1819 |  Eggdog EGG | US$0,0007747 | 24,19% | 1,95% | US$732.346 | US$22.723,63 | 945.334.730 EGG |
| 1820 |  Veritise VTS | US$0,003260 | -7,87% | 7,98% | US$730.413 | US$3.101,07 | 224.055.263 VTS |
| 1821 |  KEK KEKE | US$0,00000001000 | 7,29% | -8,28% | US$732.578 | US$187.366 | 74.280.393.141.279 KEKE |
| 1822 |  Exactly Protocol EXA | US$0,8743 | 16,90% | -23,41% | US$730.949 | US$18.698,42 | 836.049 EXA |
| 1823 |  Ideaology IDEA | US$0,001144 | 12,44% | -1,71% | US$730.081 | US$110.966 | 638.000.000 IDEA |
| 1824 |  Polylastic POLX | US$0,00001085 | 16,47% | -22,49% | US$726.866 | US$32.587,69 | 67.007.683.334 POLX |
| 1825 |  Baanx BXX | US$0,03609 | 6,75% | -14,21% | US$714.609 | US$51.030,45 | 19.798.721 BXX |
| 1826 |  The Coop Network GMD | US$0,003330 | 0,03% | 1,00% | US$709.006 | - | 212.897.880 GMD |
| 1827 |  Bitgesell BGL | US$0,04328 | 3,58% | -7,69% | US$699.298 | US$389,03 | 16.157.930 BGL |
| 1828 |  Vexanium VEX | US$0,0009474 | 15,10% | -13,79% | US$695.040 | US$10.684,10 | 733.642.279 VEX |
| 1829 |  TAIKAI TKAI | US$0,009173 | 2,40% | -1,62% | US$690.726 | US$158.961 | 75.299.878 TKAI |
| 1830 |  Monetha MTH | US$0,001965 | 53,19% | 3,19% | US$691.922 | US$146.898 | 352.086.984 MTH |
| 1831 |  Integral ITGR | US$0,003183 | 5,33% | -19,59% | US$686.533 | US$29.804,36 | 215.700.158 ITGR |
| 1832 |  EGO EGO | US$0,01210 | 0,83% | -35,73% | US$684.805 | US$184.561 | 56.608.820 EGO |
| 1833 |  SafeMoon Inu SMI | US$0,0000006800 | 0,00% | -25,49% | US$684.764 | - | 1.000.000.000.000 SMI |
| 1834 |  HollyGold HGOLD | US$0,1460 | 6,87% | -20,12% | US$684.562 | US$252,39 | 4.687.803 HGOLD |
| 1835 |  Portuma POR | US$0,0004891 | -3,22% | -17,46% | US$672.236 | US$3.326.705 | 1.374.316.459 POR |
| 1836 |  XMON XMON | US$449,72 | 5,91% | -11,70% | US$672.299 | US$2.211,40 | 1.495 XMON |
| 1837 |  Tenti AIRTNT | US$0,0001712 | -14,44% | -6,22% | US$664.488 | US$37.256,30 | 3.882.453.824 AIRTNT |
| 1838 |  Bitune TUNE | US$0,02193 | 4,78% | -22,04% | US$686.294 | US$8.165,64 | 31.301.449 TUNE |
| 1839 |  Etho Protocol ETHO | US$0,008542 | 30,01% | 7,21% | US$667.311 | US$99.381,51 | 78.120.192 ETHO |
| 1840 |  Bismuth BIS | US$0,02203 | -40,86% | -60,76% | US$652.666 | US$2.040,43 | 29.627.634 BIS |
| 1841 |  Earn Network EARN | US$0,0005151 | 2,30% | -17,77% | US$661.573 | US$22.269,00 | 1.284.404.863 EARN |
| 1842 |  Aimedis (new) AIMX | US$0,001964 | 16,89% | -0,25% | US$654.117 | US$39.896,27 | 333.000.000 AIMX |
| 1843 |  Caitlyn Jenner (ETH) JENNER | US$0,0006979 | -18,47% | -42,90% | US$673.162 | US$264.753 | 964.572.862 JENNER |
| 1844 |  Alltoscan ATS | US$0,1025 | 1,65% | -15,23% | US$653.129 | US$19.147,20 | 6.373.077 ATS |
| 1845 |  Spores Network SPO | US$0,0006141 | 1,69% | -9,30% | US$649.891 | US$43.969,85 | 1.058.302.432 SPO |
| 1846 |  Unix Gaming UNIX | US$0,001685 | 19,93% | -33,55% | US$648.323 | US$5.300,56 | 384.723.122 UNIX |
| 1847 |  CEREAL CEP | US$0,003450 | 4,03% | -14,55% | US$646.930 | US$2.035,87 | 187.500.000 CEP |
| 1848 |  FOMO BULL CLUB FOMO | US$0,00001927 | -0,32% | -15,49% | US$644.760 | US$350.220 | 33.463.524.580 FOMO |
| 1849 |  Konomi Network KONO | US$0,006468 | -0,08% | -18,99% | US$646.840 | US$29.280,01 | 100.000.000 KONO |
| 1850 |  ZeroSwap ZEE | US$0,01009 | 8,15% | 0,97% | US$640.056 | US$723.790 | 63.429.102 ZEE |
| 1851 |  Syncus SYNC | US$0,0001577 | 20,02% | -5,42% | US$640.185 | US$2.396,34 | 4.059.207.869 SYNC |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.