Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Polkamarkets POLK | US$0,01415 | 9,46% | -21,27% | US$1.268.830 | US$183.455 | 89.658.328 POLK |
| 1653 |  PointPay PXP | US$0,04227 | 11,83% | -6,08% | US$1.268.023 | US$225.651 | 30.000.000 PXP |
| 1654 |  CatSolHat SOLCAT | US$0,01912 | 33,57% | 4,56% | US$1.264.973 | US$475.184 | 66.158.964 SOLCAT |
| 1655 |  HODL HODL | - | 9,86% | -15,75% | US$1.264.339 | US$33.106,83 | 725.162.255.755.946 HODL |
| 1656 |  Ariva ARV | US$0,00001738 | 7,99% | -10,99% | US$1.261.040 | US$960.443 | 72.553.169.190 ARV |
| 1657 |  PLATINCOIN PLC | US$0,2501 | 13,66% | 0,58% | US$1.250.737 | US$197,05 | 5.001.073 PLC |
| 1658 |  OpenDAO SOS | US$0,00000001000 | 11,86% | -12,75% | US$1.254.443 | US$277.653 | 100.000.000.000.000 SOS |
| 1659 |  Light LIGHT | US$0,01935 | -1,95% | -18,28% | US$1.243.339 | US$292,19 | 64.269.692 LIGHT |
| 1660 |  Laqira Protocol LQR | US$0,01518 | 5,88% | -27,04% | US$1.238.849 | US$4.962,04 | 81.623.663 LQR |
| 1661 |  Cryowar CWAR | US$0,004763 | -19,62% | -35,70% | US$1.238.400 | US$285.607 | 260.000.000 CWAR |
| 1662 |  Monsta Infinite MONI | US$0,007890 | 2,35% | -31,78% | US$1.241.231 | US$312.346 | 157.311.816 MONI |
| 1663 |  Civilization CIV | US$0,004061 | 1,79% | -11,53% | US$1.218.172 | US$4.963,23 | 300.000.000 CIV |
| 1664 |  TrustVerse TRV | US$0,001215 | -0,73% | -4,03% | US$1.214.628 | US$15.573,20 | 1.000.000.000 TRV |
| 1665 |  Edu3Labs NFE | US$0,01287 | 2,75% | 6,13% | US$1.209.063 | US$566.441 | 93.973.701 NFE |
| 1666 |  Giant Mammoth GMMT | US$0,007457 | -1,11% | -2,48% | US$1.219.419 | US$910.873 | 163.524.262 GMMT |
| 1667 |  3DPass P3D | US$0,003659 | 5,87% | -3,52% | US$1.191.690 | US$9.945,26 | 325.726.084 P3D |
| 1668 |  Meme Ai MEMEAI | US$0,001637 | 5,83% | -16,79% | US$1.191.569 | US$326.823 | 728.043.731 MEMEAI |
| 1669 |  TOP TOP | US$0,0002161 | 1,21% | -3,85% | US$1.191.436 | US$953.001 | 5.512.414.943 TOP |
| 1670 |  Uno Re UNO | US$0,01493 | 19,75% | -10,36% | US$1.168.129 | US$36.370,69 | 78.242.153 UNO |
| 1671 |  Okratech Token ORT | US$0,003319 | -3,30% | 2,91% | US$1.160.852 | US$941.945 | 349.708.553 ORT |
| 1672 |  Experimental Finance EXFI | US$0,02394 | 2,22% | 1,55% | US$1.159.522 | US$80.865,22 | 48.431.572 EXFI |
| 1673 |  Green Satoshi Token (BSC) GST | US$0,005851 | -0,68% | -14,85% | US$1.152.684 | US$128,83 | 197.018.287 GST |
| 1674 |  Gary Banking GB | US$0,0001096 | 1,65% | -18,74% | US$1.151.045 | US$1.769,89 | 10.500.000.000 GB |
| 1675 |  ChainX PCX | US$0,09201 | 0,05% | -23,74% | US$1.150.653 | US$63.689,75 | 12.505.375 PCX |
| 1676 |  SOMESING SSG | US$0,0003521 | -0,84% | -9,41% | US$1.143.595 | US$1.111.156 | 3.248.048.294 SSG |
| 1677 |  Renewable Energy RET | - | 0,49% | -14,54% | US$1.142.024 | US$82.906,73 | 20.117.705.009.195.100 RET |
| 1678 |  Dechat DECHAT | US$0,2296 | 6,29% | -5,16% | US$1.123.750 | US$3.097.041 | 4.895.047 DECHAT |
| 1679 |  Venus BCH vBCH | US$7,35 | 13,37% | -14,12% | US$1.134.368 | - | 154.392 vBCH |
| 1680 |  Bistroo BIST | US$0,01961 | 12,90% | -8,94% | US$1.125.932 | US$61.364,50 | 57.402.226 BIST |
| 1681 |  Revomon REVO | US$0,03425 | 10,74% | -3,06% | US$1.120.930 | US$156.715 | 32.728.192 REVO |
| 1682 |  Haven Protocol XHV | US$0,01851 | -9,52% | -32,73% | US$1.091.742 | US$16.877,54 | 58.990.594 XHV |
| 1683 |  UniLayer LAYER | US$0,03992 | 14,16% | -15,82% | US$1.096.524 | US$220.328 | 27.468.741 LAYER |
| 1684 |  Skeb Coin SKEB | US$0,0009389 | -7,68% | 17,51% | US$1.082.975 | US$694,69 | 1.153.490.031 SKEB |
| 1685 |  AstroSwap ASTRO | US$0,0003169 | 11,52% | -6,53% | US$1.085.730 | US$2.305,36 | 3.425.954.286 ASTRO |
| 1686 |  Abyss ABYSS | US$0,004710 | 13,71% | -12,32% | US$1.077.154 | - | 228.674.839 ABYSS |
| 1687 |  Captain Tsubasa TSUGT | US$0,006004 | -2,77% | -29,16% | US$1.074.028 | US$452.137 | 178.880.147 TSUGT |
| 1688 |  RepubliK RPK | US$0,004433 | 10,14% | -22,78% | US$1.082.605 | US$1.979.647 | 244.238.140 RPK |
| 1689 |  FIBOS FO | US$0,0010000 | -6,52% | -22,35% | US$1.071.571 | US$274,19 | 1.071.593.128 FO |
| 1690 |  ChainGuardians CGG | US$0,01741 | 0,77% | -12,20% | US$1.070.147 | US$4.771,68 | 61.478.209 CGG |
| 1691 |  DerivaDAO DDX | US$0,04088 | 12,80% | 13,05% | US$1.066.759 | US$27,50 | 26.094.664 DDX |
| 1692 |  Bware INFRA | US$0,2570 | 4,28% | 1,17% | US$1.061.825 | US$22.470,88 | 4.130.897 INFRA |
| 1693 |  Razor Network RAZOR | US$0,003235 | -7,45% | -17,19% | US$1.061.771 | US$32.232,53 | 328.245.504 RAZOR |
| 1694 |  ALLY ALY | US$0,0004610 | 11,87% | 1,89% | US$1.060.328 | US$9,58 | 2.300.000.000 ALY |
| 1695 |  xHashtag AI XTAG | US$0,01588 | 5,45% | -15,78% | US$1.051.023 | US$48.994,56 | 66.169.002 XTAG |
| 1696 |  Aston Martin Cognizant Fan Token AM | US$0,4825 | 4,36% | -4,49% | US$1.046.940 | US$40.569,65 | 2.169.759 AM |
| 1697 |  Niftyx Protocol SHROOM | US$0,02037 | 15,70% | -22,60% | US$1.046.842 | US$1.582,63 | 51.386.058 SHROOM |
| 1698 |  Neurahub NEURA | US$0,01269 | 10,68% | -19,54% | US$1.044.995 | US$2.763,88 | 82.343.569 NEURA |
| 1699 |  MintMe.com Coin MINTME | US$0,005546 | -7,57% | -2,66% | US$1.029.258 | US$187,74 | 185.590.144 MINTME |
| 1700 |  MindAI MDAI | US$2,59 | 7,92% | -9,02% | US$1.027.228 | US$10.802,94 | 397.223 MDAI |
| 1701 |  DAFI Protocol DAFI | US$0,0009036 | -8,79% | -38,13% | US$994.816 | US$42.605,81 | 1.100.988.964 DAFI |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.