Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Sylo SYLO | US$0,001070 | 7,47% | 4,52% | US$2.601.722 | US$1.130.402 | 2.431.617.492 SYLO |
| 1453 |  Omax Coin OMAX | US$0,0002998 | -0,75% | -3,46% | US$2.598.715 | US$383.694 | 8.667.996.990 OMAX |
| 1454 |  Gamestarter GAME | US$0,08505 | 1,57% | -9,18% | US$2.590.989 | US$172.994 | 30.464.571 GAME |
| 1455 |  XELS XELS | US$0,1322 | -6,92% | -7,24% | US$2.588.996 | US$36.600,95 | 19.588.305 XELS |
| 1456 |  VNX Euro VEUR | US$1,09 | 0,06% | 0,46% | US$2.581.655 | US$99.682,14 | 2.372.390 VEUR |
| 1457 |  KLEVA Protocol KLEVA | US$0,05243 | 9,50% | -15,87% | US$2.539.394 | US$329,83 | 48.434.656 KLEVA |
| 1458 |  Linker Coin LNC | US$0,02284 | 12,20% | -5,54% | US$2.576.156 | - | 112.776.150 LNC |
| 1459 |  Exeedme XED | US$0,02814 | 13,82% | -12,17% | US$2.571.643 | US$28.680,27 | 91.396.691 XED |
| 1460 |  Portugal National Team Fan Token POR | US$0,6449 | 5,22% | -11,86% | US$2.560.747 | US$331.669 | 3.970.704 POR |
| 1461 |  Idle IDLE | US$0,2876 | 2,22% | -16,10% | US$2.561.607 | US$8.173,98 | 8.905.406 IDLE |
| 1462 |  Witch Token WITCH | US$0,1514 | 56,33% | 4,65% | US$2.613.566 | US$1.181.265 | 17.262.858 WITCH |
| 1463 |  Anchor Protocol ANC | US$0,007296 | -5,48% | -19,21% | US$2.556.295 | US$28.981,18 | 350.381.852 ANC |
| 1464 |  Ignis IGNIS | US$0,003348 | 3,25% | -14,53% | US$2.547.974 | US$125,52 | 761.143.950 IGNIS |
| 1465 |  AXIS Token AXIS | US$0,007929 | 6,85% | 6,81% | US$2.539.836 | US$304,67 | 320.303.188 AXIS |
| 1466 |  BASE BASE | US$0,000002720 | 19,87% | 5,70% | US$2.531.528 | US$11.246,41 | 929.459.163.372 BASE |
| 1467 |  Titan Trading Platform TES | US$0,2508 | 1,94% | -29,28% | US$2.507.966 | US$89.645,49 | 10.000.000 TES |
| 1468 |  MAGA VP MVP | US$0,06034 | 6,48% | -34,37% | US$2.505.243 | US$20.139,74 | 41.520.023 MVP |
| 1469 |  Efforce WOZX | US$0,004722 | 5,68% | -1,14% | US$2.489.211 | US$3.035,43 | 527.135.519 WOZX |
| 1470 |  KiboShib KIBSHI | US$0,000002590 | 23,64% | -37,91% | US$2.588.725 | US$12.823,66 | 1.000.000.000.000 KIBSHI |
| 1471 |  SolCex SOLCEX | US$0,004984 | 1,26% | -10,59% | US$2.491.767 | US$238.387 | 500.000.000 SOLCEX |
| 1472 |  PornRocket PORNROCKET | US$0,00000001000 | 2,05% | -11,73% | US$2.470.546 | US$9,49 | 383.652.930.799.273 PORNROCKET |
| 1473 |  Chirpley CHRP | US$0,006016 | 13,75% | -23,23% | US$2.484.963 | US$432.999 | 413.029.583 CHRP |
| 1474 |  Inflation Hedging Coin IHC | US$0,00002064 | 5,75% | -0,27% | US$2.468.863 | US$3.613,03 | 119.642.987.723 IHC |
| 1475 |  Moby MOBY | US$0,06134 | 7,79% | -20,79% | US$2.433.286 | US$52.465,16 | 39.670.984 MOBY |
| 1476 |  VestChain VEST | US$0,0006176 | 12,16% | -5,55% | US$2.436.852 | - | 3.945.951.381 VEST |
| 1477 |  Strips Finance STRP | US$0,5868 | -2,05% | -11,16% | US$2.421.217 | US$5.044,52 | 4.125.963 STRP |
| 1478 |  Populous PPT | US$0,04673 | 5,36% | -14,47% | US$2.488.353 | US$275.970 | 53.252.246 PPT |
| 1479 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02399 | 10,83% | -14,40% | US$2.383.718 | US$311.445 | 99.379.092 DYP |
| 1480 |  Gains GAINS | US$0,06131 | 8,58% | -5,67% | US$2.372.435 | US$91.792,71 | 38.694.301 GAINS |
| 1481 |  SpaceFalcon FCON | US$0,0001359 | 0,58% | -22,47% | US$2.368.558 | US$48.404,89 | 17.424.567.889 FCON |
| 1482 |  Baby Trump (BSC) BABYTRUMP | US$0,005513 | -0,90% | -26,39% | US$2.367.350 | US$265.079 | 429.409.538 BABYTRUMP |
| 1483 |  Moutai MOUTAI | US$0,003402 | -6,86% | -39,48% | US$2.370.273 | US$281.950 | 696.717.496 MOUTAI |
| 1484 |  Hourglass WAIT | US$0,02409 | 8,48% | -19,47% | US$2.354.641 | US$3.628,47 | 97.751.977 WAIT |
| 1485 |  XRP Healthcare XRPH | US$0,03329 | -13,60% | -13,52% | US$2.353.903 | US$168.498 | 70.708.715 XRPH |
| 1486 |  PolkaBridge PBR | US$0,03113 | 6,47% | -18,54% | US$2.336.270 | US$58.436,64 | 75.048.215 PBR |
| 1487 |  Rari Governance Token RGT | US$0,1875 | 0,73% | -11,54% | US$2.337.978 | US$180,43 | 12.472.026 RGT |
| 1488 |  Penpie PNP | US$1,55 | 18,39% | -14,29% | US$2.333.744 | US$40.805,91 | 1.505.920 PNP |
| 1489 |  KINE KINE | US$0,1165 | 29,02% | -3,75% | US$2.354.634 | US$551.824 | 20.211.925 KINE |
| 1490 |  Forj (Bondly) BONDLY | US$0,002352 | 13,35% | -14,04% | US$2.313.428 | US$91.211,08 | 983.620.759 BONDLY |
| 1491 |  Lattice Token LTX | US$0,08032 | 6,51% | 16,34% | US$2.301.492 | US$4.244,82 | 28.653.896 LTX |
| 1492 |  Arcana Network XAR | US$0,03022 | -1,58% | -23,38% | US$2.284.936 | US$243.482 | 75.620.703 XAR |
| 1493 |  Grin GRIN | US$0,02504 | 11,90% | -8,85% | US$2.459.163 | US$134.448 | 98.212.860 GRIN |
| 1494 |  Horizon Protocol HZN | US$0,01896 | 3,84% | -5,90% | US$2.288.614 | US$152.092 | 120.707.110 HZN |
| 1495 |  Govi GOVI | US$0,08359 | 9,91% | -29,35% | US$2.272.298 | US$4.580,40 | 27.183.479 GOVI |
| 1496 |  BabySwap BABY | US$0,003652 | 3,63% | -12,90% | US$2.267.719 | US$55.646,05 | 620.895.960 BABY |
| 1497 |  DOGAMÍ DOGA | US$0,004503 | -0,20% | -17,17% | US$2.252.416 | US$68.236,81 | 500.239.694 DOGA |
| 1498 |  Inspect INSP | US$0,01376 | 5,11% | -26,53% | US$2.214.135 | US$259.094 | 160.875.467 INSP |
| 1499 |  SENSO SENSO | US$0,03177 | 13,92% | -8,16% | US$2.232.436 | US$167.642 | 70.269.127 SENSO |
| 1500 |  B-cube.ai BCUBE | US$0,08278 | 23,96% | -6,51% | US$2.225.388 | US$8.669,59 | 26.883.275 BCUBE |
| 1501 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0005074 | 6,34% | -5,23% | US$2.224.450 | US$68.870,36 | 4.383.803.763 WOMBAT |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.