Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  VoluMint VMINT | US$0,007473 | 26,74% | -8,63% | US$4.125.914 | US$237.148 | 552.136.291 VMINT |
| 1302 |  Reality Metaverse RMV | US$0,01645 | 0,84% | 34,33% | US$4.110.583 | US$622.452 | 249.893.123 RMV |
| 1303 |  Bytecoin BCN | US$0,00002238 | 6,87% | -16,52% | US$4.119.367 | US$4.306,96 | 184.066.828.814 BCN |
| 1304 |  BRN Metaverse BRN | US$0,1681 | 7,42% | 0,69% | US$4.114.261 | US$553.092 | 24.481.075 BRN |
| 1305 |  Permission Coin ASK | US$0,0002538 | 9,56% | -19,63% | US$4.103.454 | US$264.502 | 16.166.619.298 ASK |
| 1306 |  Dark Frontiers DARK | US$0,02358 | 0,18% | -11,76% | US$4.081.519 | US$212.259 | 173.109.555 DARK |
| 1307 |  Konnect KCT | US$0,001817 | 2,13% | -7,67% | US$4.027.881 | US$134.539 | 2.217.000.010 KCT |
| 1308 |  KARASOU INTELLIQUE | US$9,96 | -1,23% | -0,36% | US$4.003.938 | US$113.706 | 402.100 INTELLIQUE |
| 1309 |  Lossless LSS | US$0,07195 | 8,58% | -7,87% | US$3.998.190 | US$196.802 | 55.572.672 LSS |
| 1310 |  TOPGOAL GOAL | US$0,01380 | 6,14% | -34,20% | US$3.967.578 | US$1.704.665 | 287.500.000 GOAL |
| 1311 |  SHOPX SHOPX | US$0,008288 | 4,99% | -12,02% | US$3.969.369 | US$292.926 | 478.954.078 SHOPX |
| 1312 |  UFC Fan Token UFC | US$0,3657 | 5,80% | -3,07% | US$3.934.778 | US$10.449,59 | 10.759.399 UFC |
| 1313 |  Bostrom BOOT | US$0,00000001000 | 1,93% | -20,54% | US$3.983.463 | US$10.887,89 | 591.488.205.723.898 BOOT |
| 1314 |  Maha MAHA | US$0,9061 | 2,12% | -12,68% | US$3.979.347 | US$199.103 | 4.391.496 MAHA |
| 1315 |  Orbofi AI OBI | US$0,009465 | 8,92% | -6,83% | US$3.918.560 | US$268.471 | 414.000.000 OBI |
| 1316 |  Catboy CATBOY | US$0,02031 | -3,15% | -29,45% | US$3.914.286 | US$748.990 | 192.707.727 CATBOY |
| 1317 |  TOWER TOWER | US$0,002289 | 6,05% | -11,90% | US$3.935.244 | US$84.945,94 | 1.718.959.211 TOWER |
| 1318 |  Bepro BEPRO | US$0,0003913 | 0,48% | -19,46% | US$3.912.526 | US$407.304 | 10.000.000.000 BEPRO |
| 1319 |  JetTon Games JETTON | US$1,71 | 11,10% | -6,42% | US$3.920.728 | US$1.474.412 | 2.290.723 JETTON |
| 1320 |  Fusion FSN | US$0,05091 | 2,49% | -20,53% | US$3.910.253 | US$71.781,98 | 76.800.931 FSN |
| 1321 |  OpenOcean OOE | US$0,007938 | 4,78% | -17,74% | US$4.004.268 | US$188.912 | 504.425.832 OOE |
| 1322 |  BOLT BOLT | US$0,004101 | -1,44% | -19,24% | US$3.925.929 | US$117.808 | 957.427.533 BOLT |
| 1323 |  Everyworld EVERY | US$0,004645 | 2,27% | -17,57% | US$3.886.940 | US$40.309,87 | 836.849.289 EVERY |
| 1324 |  SENATE SENATE | US$0,03255 | 15,38% | -23,16% | US$3.882.307 | US$26.870,78 | 119.267.278 SENATE |
| 1325 |  BOSagora BOA | US$0,01243 | 7,84% | -10,82% | US$3.867.046 | US$212.237 | 311.113.394 BOA |
| 1327 |  Cheems CHEEMS | US$0,001500 | 7,45% | 5,08% | US$3.826.285 | US$391.662 | 2.550.834.901 CHEEMS |
| 1328 |  Andy on SOL ANDY | US$0,004051 | 24,19% | -24,98% | US$3.833.084 | US$2.582.748 | 946.220.014 ANDY |
| 1329 |  Mozaic MOZ | US$0,02623 | 12,49% | -28,72% | US$3.835.758 | US$21.824,10 | 146.252.784 MOZ |
| 1330 |  Darwinia Network RING | US$0,002279 | 15,17% | -12,91% | US$3.828.066 | US$33.038,15 | 1.680.017.821 RING |
| 1331 |  Gameswap GSWAP | US$0,3199 | 9,99% | -19,65% | US$3.831.849 | US$622,08 | 11.979.665 GSWAP |
| 1332 |  Bridge Oracle BRG | US$0,0004775 | 10,61% | -12,25% | US$3.821.162 | US$772.399 | 8.002.167.205 BRG |
| 1333 |  WOM Protocol WOM | US$0,02035 | 9,69% | -3,48% | US$3.825.998 | US$80.285,26 | 188.000.000 WOM |
| 1334 |  REV3AL REV3L | US$0,01040 | -4,68% | -25,92% | US$3.805.424 | US$121.223 | 365.950.750 REV3L |
| 1335 |  Aston Villa Fan Token AVL | US$0,6915 | 3,57% | -5,50% | US$3.790.822 | US$21.160,25 | 5.481.966 AVL |
| 1336 |  Shezmu SHEZMU | US$6,42 | 10,50% | -20,61% | US$3.779.440 | US$94.751,00 | 588.703 SHEZMU |
| 1337 |  Rai Reflex Index RAI | US$2,99 | 0,57% | 4,82% | US$3.761.859 | US$65.800,68 | 1.257.259 RAI |
| 1338 |  Chainbing CBG | US$0,1134 | -0,33% | -5,32% | US$3.742.595 | - | 33.000.000 CBG |
| 1339 |  UnityMeta UMT | US$158,87 | -1,10% | -4,91% | US$3.742.245 | US$209.565 | 23.555 UMT |
| 1340 |  RMRK RMRK | US$0,4097 | 6,44% | -35,29% | US$3.724.408 | US$12.539,83 | 9.090.949 RMRK |
| 1341 |  ShareToken SHR | US$0,001563 | 2,70% | -1,19% | US$3.704.135 | US$92.545,69 | 2.370.272.782 SHR |
| 1342 |  Smart Layer Network SLN | US$0,2257 | 1,42% | -48,34% | US$3.711.346 | US$1.538.687 | 16.445.803 SLN |
| 1343 |  BizAuto BIZA | US$0,002510 | 9,47% | -19,89% | US$3.674.260 | US$2.898.612 | 1.464.043.902 BIZA |
| 1344 |  Hamster HAM | - | 10,22% | -15,38% | US$3.661.345 | US$1.588.049 | 2.384.230.000.000.000 HAM |
| 1345 |  GALAXIA GXA | US$0,001462 | 1,76% | -9,58% | US$3.678.856 | US$18.244,89 | 2.516.376.928 GXA |
| 1346 |  Perion PERC | US$0,2745 | 14,78% | -6,62% | US$3.670.911 | US$233.086 | 13.375.394 PERC |
| 1347 |  Moneytoken IMT | US$0,0003222 | 12,27% | -6,05% | US$3.663.176 | - | 11.369.423.186 IMT |
| 1348 |  UNKJD MBS | US$0,005832 | -3,04% | -8,04% | US$3.647.505 | US$26.181,30 | 625.437.750 MBS |
| 1349 |  Plearn PLN | US$0,04228 | 7,35% | -17,13% | US$3.639.085 | US$56.684,46 | 86.063.705 PLN |
| 1350 |  Cogito Finance CGV | US$0,03765 | 8,17% | -32,65% | US$3.643.841 | US$54.828,76 | 96.787.938 CGV |
| 1351 |  Neighbourhoods NHT | US$0,0004556 | 0,05% | -0,11% | US$3.632.196 | US$20.317,18 | 7.972.813.374 NHT |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.