Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  RFOX RFOX | US$0,002274 | 2,84% | -25,01% | US$2.983.781 | US$3.775,17 | 1.312.000.760 RFOX |
| 1403 |  Litecoin Cash LCC | US$0,003705 | -3,86% | -5,55% | US$2.976.414 | US$21,77 | 803.275.872 LCC |
| 1404 |  Lithium LITH | US$0,0005662 | 9,07% | -27,22% | US$2.967.869 | US$370.195 | 5.242.220.240 LITH |
| 1405 |  Apollo Currency APL | US$0,0001401 | 0,05% | 0,30% | US$2.964.886 | US$2,33 | 21.165.096.531 APL |
| 1406 |  Revain REV | US$0,00003482 | 107,25% | -0,70% | US$2.961.910 | US$34,83 | 85.061.485.690 REV |
| 1407 |  Algebra ALGB | US$0,008339 | 12,00% | -14,97% | US$2.960.732 | US$50.072,39 | 355.037.472 ALGB |
| 1408 |  Reboot GG | US$0,01817 | 8,42% | -11,14% | US$2.947.831 | US$41.454,34 | 162.237.935 GG |
| 1409 |  OpenLeverage OLE | US$0,01556 | -0,29% | -13,70% | US$2.935.817 | US$181.541 | 188.630.573 OLE |
| 1410 |  SAFE DEAL SFD | US$0,1183 | 9,70% | 0,52% | US$2.939.094 | US$108,45 | 24.846.616 SFD |
| 1411 |  Hydranet HDN | US$0,01843 | 14,71% | -9,68% | US$2.922.004 | US$2.170,09 | 158.528.886 HDN |
| 1412 |  Kylin KYL | US$0,01073 | 8,22% | -10,20% | US$2.899.400 | - | 270.259.840 KYL |
| 1413 |  Verse VERSE | US$0,0001487 | 12,37% | -15,58% | US$2.888.272 | US$160.915 | 19.429.580.720 VERSE |
| 1414 |  Plugin Decentralized Oracle PLI | US$0,01908 | 6,95% | -5,14% | US$2.888.109 | US$209.239 | 151.365.659 PLI |
| 1415 |  Bitcoin Standard Hashrate Token BTCST | US$0,2364 | 14,80% | 1,03% | US$2.884.255 | US$15.197,81 | 12.201.401 BTCST |
| 1416 |  dAppstore DAPPX | US$0,005092 | -1,73% | -21,55% | US$2.880.161 | US$126.524 | 565.614.535 DAPPX |
| 1417 |  Orbit Chain ORC | US$0,004368 | 8,30% | 1,85% | US$2.849.500 | US$121.348 | 652.412.698 ORC |
| 1418 |  Hillstone Finance HSF | US$0,09578 | 10,70% | -37,29% | US$2.874.349 | US$1.076.334 | 30.011.471 HSF |
| 1419 |  Lambda LAMB | US$0,001740 | 14,28% | -47,34% | US$2.865.411 | US$848.789 | 1.646.414.198 LAMB |
| 1420 |  Klaydice DICE | US$0,009400 | 18,35% | -26,38% | US$2.847.849 | US$148.771 | 302.959.986 DICE |
| 1421 |  Onomy Protocol NOM | US$0,03146 | 4,68% | -3,00% | US$2.857.116 | US$42.771,31 | 90.809.635 NOM |
| 1422 |  UNICE UNICE | US$0,08603 | -3,02% | 2,52% | US$2.845.762 | US$3.396.692 | 33.078.973 UNICE |
| 1423 |  Cipher CPR | US$0,0004376 | 1,63% | 0,99% | US$2.829.956 | US$672.767 | 6.467.585.726 CPR |
| 1424 |  neversol NEVER | US$0,00003930 | 17,20% | -3,56% | US$2.829.347 | US$920.031 | 72.000.197.130 NEVER |
| 1425 |  Spheroid Universe SPH | US$0,001423 | -0,53% | -13,96% | US$2.819.872 | US$78.894,19 | 1.982.280.859 SPH |
| 1426 |  Suiswap SSWP | US$0,0003185 | 16,43% | 8,50% | US$2.816.230 | US$217.059 | 8.842.144.919 SSWP |
| 1427 |  ACA Token ACA | US$0,05738 | 13,52% | -10,73% | US$2.817.532 | US$157.896 | 49.101.536 ACA |
| 1428 |  Edge Matrix Computing EMC | US$0,09377 | 11,93% | -4,68% | US$2.813.797 | US$184.626 | 30.006.982 EMC |
| 1429 |  HI HI | US$0,0004800 | -0,25% | -3,20% | US$2.809.397 | US$147.783 | 5.852.569.825 HI |
| 1430 |  Love Power Market LPM | US$20,24 | -0,81% | -36,15% | US$2.790.044 | US$218.937 | 137.819 LPM |
| 1431 |  Particl PART | US$0,1958 | -1,93% | -11,89% | US$2.779.342 | US$22.003,72 | 14.197.366 PART |
| 1432 |  Tamadoge TAMA | US$0,001987 | 25,74% | -4,93% | US$2.768.710 | US$61.230,38 | 1.393.353.219 TAMA |
| 1433 |  Vesper VSP | US$0,3011 | 0,78% | -16,71% | US$2.764.343 | US$1.626,57 | 9.180.565 VSP |
| 1434 |  Vulcan Forged (LAVA) LAVA | US$0,01122 | 7,37% | -10,81% | US$2.759.651 | US$430.135 | 245.895.290 LAVA |
| 1435 |  Effect AI EFX | US$0,01093 | 7,70% | -8,94% | US$2.755.712 | US$12.926,75 | 252.168.527 EFX |
| 1436 |  Indigo Protocol INDY | US$0,5312 | 3,70% | -21,79% | US$2.732.983 | US$92.020,52 | 5.144.893 INDY |
| 1437 |  MultiVAC MTV | US$0,0007630 | 17,16% | -6,40% | US$2.737.273 | US$170.257 | 3.587.369.426 MTV |
| 1438 |  Super Zero Protocol SERO | US$0,006492 | 3,39% | -11,36% | US$2.728.963 | US$419.384 | 420.346.563 SERO |
| 1439 |  Tokes TKS | US$0,01351 | 0,05% | -14,73% | US$2.702.009 | US$26,55 | 199.999.574 TKS |
| 1440 |  Mint Club MINT | US$0,000002600 | 8,24% | -24,45% | US$2.709.981 | US$5.317,81 | 1.041.314.412.631 MINT |
| 1441 |  Ispolink ISP | US$0,0009770 | 14,16% | -3,12% | US$2.692.992 | US$483.308 | 2.756.425.785 ISP |
| 1442 |  GemHUB GHUB | US$0,03639 | 3,78% | 3,99% | US$2.683.363 | US$180.409 | 73.737.676 GHUB |
| 1443 |  IMPT IMPT | US$0,002024 | 13,09% | -14,81% | US$2.704.030 | US$2.193.781 | 1.335.768.269 IMPT |
| 1444 |  Xaya CHI | US$0,04796 | 5,92% | -12,68% | US$2.653.363 | US$7.929,24 | 55.325.802 CHI |
| 1445 |  Etherisc DIP Token DIP | US$0,01110 | 6,23% | 4,63% | US$2.662.150 | US$201,31 | 239.742.108 DIP |
| 1446 |  BitForex Token BF | US$0,0006176 | 12,16% | -5,55% | US$2.648.750 | - | 4.289.073.705 BF |
| 1447 |  PERI Finance PERI | US$0,3095 | -3,82% | -19,88% | US$2.643.288 | US$9.407,02 | 8.540.090 PERI |
| 1448 |  HUND HUND | US$0,006948 | 7,20% | -27,52% | US$2.638.919 | US$72.608,80 | 379.827.118 HUND |
| 1449 |  Roost Coin ROOST | US$0,002833 | -1,56% | -45,30% | US$2.655.172 | US$95.829,72 | 937.143.771 ROOST |
| 1450 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4782 | 5,86% | -6,00% | US$2.618.361 | US$67.643,17 | 5.475.575 SAUBER |
| 1451 |  Convergence CONV | US$0,0006601 | 11,23% | -10,84% | US$2.594.248 | US$832.653 | 3.930.225.792 CONV |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.