Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  STFX STFX | US$0,01037 | 12,39% | -28,38% | US$1.801.105 | US$14.612,68 | 173.690.368 STFX |
| 1553 |  milestoneBased MILE | US$0,03192 | 12,24% | -5,49% | US$1.805.446 | US$37.843,19 | 56.555.784 MILE |
| 1554 |  MongolNFT Coin MNFT | US$0,00001104 | 0,03% | -4,12% | US$1.791.448 | - | 162.280.842.817 MNFT |
| 1555 |  KickToken KICK | US$0,01465 | 5,52% | -5,68% | US$1.783.228 | US$2,70 | 121.740.943 KICK |
| 1556 |  Infinity PAD IPAD | US$0,001780 | 0,00% | -0,98% | US$1.779.506 | - | 999.999.990 IPAD |
| 1557 |  Crowny CRWNY | US$0,003846 | 17,51% | 43,94% | US$1.777.781 | US$11.775,15 | 462.191.889 CRWNY |
| 1558 |  myDID SYL | US$0,0002285 | 4,04% | -8,96% | US$1.777.742 | US$150.708 | 7.781.306.431 SYL |
| 1559 |  MetaBeat BEAT | US$0,003844 | 1,21% | -7,83% | US$1.855.929 | US$673.758 | 482.853.602 BEAT |
| 1560 |  DeHub DHB | US$0,0004309 | 13,45% | -1,78% | US$1.756.229 | US$2.995,46 | 4.075.792.623 DHB |
| 1561 |  SALT SALT | US$0,01458 | -0,08% | -14,47% | US$1.749.342 | US$3.067,18 | 119.999.995 SALT |
| 1562 |  Subsocial SUB | US$0,002062 | 0,03% | -4,41% | US$1.743.555 | US$55.393,70 | 845.654.529 SUB |
| 1563 |  Morpheus Labs MITX | US$0,003387 | 23,75% | 4,02% | US$1.739.847 | US$717,38 | 513.730.801 MITX |
| 1564 |  NuriTopia NBLU | US$0,001945 | 4,71% | -0,65% | US$1.733.215 | US$85.448,21 | 891.294.340 NBLU |
| 1565 |  VinuChain VC | US$0,02488 | 0,32% | 0,98% | US$1.730.176 | US$229.950 | 69.547.349 VC |
| 1566 |  Dfyn Network DFYN | US$0,01004 | 5,53% | -17,55% | US$1.726.063 | US$150.560 | 171.877.360 DFYN |
| 1567 |  Juggernaut JGN | US$0,01073 | 2,01% | -30,37% | US$1.609.237 | US$33.691,52 | 150.000.000 JGN |
| 1568 |  SafeCoin SAFE | US$0,06187 | 0,24% | -21,91% | US$1.716.009 | US$0,06000 | 27.735.063 SAFE |
| 1569 |  Fenerbahçe Token FB | US$0,7866 | 4,71% | 5,71% | US$1.714.717 | US$18.709.382 | 2.180.000 FB |
| 1570 |  HeroesTD HTD | US$0,007483 | 12,96% | -8,15% | US$1.676.028 | US$322,74 | 223.975.833 HTD |
| 1571 |  Soyjak SOY | US$0,001792 | 58,40% | -25,99% | US$1.660.747 | US$316.728 | 926.557.989 SOY |
| 1572 |  DinoLFG DINO | US$0,005307 | 8,40% | 0,15% | US$1.660.889 | US$22.760,81 | 312.948.493 DINO |
| 1573 |  Veloce VEXT | US$0,009775 | -12,72% | -35,68% | US$1.648.619 | US$1.027.184 | 168.662.662 VEXT |
| 1574 |  WeFi WEFI | US$0,03937 | 10,98% | -17,34% | US$1.649.048 | US$21.222,55 | 41.883.332 WEFI |
| 1575 |  Waves Enterprise WEST | US$0,03967 | 19,86% | 0,68% | US$1.664.762 | US$32.623,65 | 41.965.923 WEST |
| 1576 |  Kommunitas KOM | US$0,001267 | 10,32% | -10,95% | US$1.645.306 | US$355.222 | 1.298.529.523 KOM |
| 1577 |  Decentral Games DG | US$0,006782 | 9,53% | -35,52% | US$1.644.516 | US$5,24 | 242.494.888 DG |
| 1578 |  Blink Galaxy GQ | US$0,0002761 | 0,01% | -23,45% | US$1.638.396 | US$1.781.120 | 5.933.475.330 GQ |
| 1579 |  v.systems VSYS | US$0,0005166 | 9,09% | 7,02% | US$1.646.969 | US$754.302 | 3.187.989.826 VSYS |
| 1580 |  Sheboshis SHEB | US$81,67 | 11,52% | -13,85% | US$1.633.445 | US$110.799 | 20.000 SHEB |
| 1581 |  Valencia CF Fan Token VCF | US$0,5310 | 5,62% | -3,41% | US$1.647.872 | US$143.597 | 3.103.491 VCF |
| 1582 |  Mettalex MTLX | US$1,45 | 13,76% | -13,58% | US$1.624.332 | US$19.807,98 | 1.123.003 MTLX |
| 1583 |  ACENT ACE | US$0,002677 | 0,83% | -11,61% | US$1.622.050 | US$59.363,72 | 605.999.999 ACE |
| 1584 |  LightLink LL | US$0,01975 | 5,69% | -11,75% | US$1.612.680 | US$247.284 | 81.670.180 LL |
| 1585 |  Gorilla GORILLA | US$0,001928 | 17,63% | -10,81% | US$1.638.831 | US$230.387 | 849.953.945 GORILLA |
| 1586 |  Standard STND | US$0,01886 | 2,94% | 0,50% | US$1.614.315 | US$110.305 | 85.574.950 STND |
| 1587 |  Juice Finance JUICE | US$0,009329 | 11,16% | 12,51% | US$1.602.483 | US$109.458 | 171.777.778 JUICE |
| 1588 |  Mirror Protocol MIR | US$0,02051 | 7,14% | -2,49% | US$1.594.441 | US$87.269,33 | 77.742.680 MIR |
| 1589 |  Carnomaly CARR | US$0,001006 | -6,57% | 2,62% | US$1.584.093 | US$46.986,16 | 1.575.000.000 CARR |
| 1590 |  Multichain MULTI | US$0,1083 | 6,98% | -1,41% | US$1.574.408 | US$30.662,39 | 14.541.094 MULTI |
| 1591 |  Etherland ELAND | US$0,04177 | 4,38% | -16,88% | US$1.615.443 | US$144.667 | 38.676.985 ELAND |
| 1592 |  NerveNetwork NVT | US$0,005675 | 2,47% | -11,68% | US$1.571.980 | US$259,21 | 276.983.684 NVT |
| 1593 |  TenUp TUP | US$0,01496 | 7,78% | -5,69% | US$1.576.187 | US$24.757,55 | 105.371.800 TUP |
| 1594 |  GNY GNY | US$0,008165 | -1,36% | -33,79% | US$1.570.829 | US$113.391 | 192.376.657 GNY |
| 1595 |  Pickle Finance PICKLE | US$0,8171 | 8,98% | -18,76% | US$1.559.127 | US$10.006,51 | 1.908.030 PICKLE |
| 1596 |  Neutrino Index XTN | US$0,02959 | 24,04% | -4,11% | US$1.538.227 | US$1.235,62 | 51.980.734 XTN |
| 1597 |  NanoByte Token NBT | US$0,001634 | 1,16% | -4,15% | US$1.542.665 | US$11.648,90 | 944.183.131 NBT |
| 1598 |  Satoshi Island STC | US$0,2079 | 5,21% | -23,17% | US$1.515.654 | US$100.824 | 7.292.004 STC |
| 1599 |  MARS4 MARS4 | US$0,0006188 | 11,34% | -21,82% | US$1.536.571 | US$133.420 | 2.483.082.772 MARS4 |
| 1600 |  Retreeb TREEB | US$0,002809 | 10,30% | 2,87% | US$1.536.047 | US$2.734,31 | 546.916.195 TREEB |
| 1601 |  Honk HONK | US$0,001666 | 20,65% | -9,88% | US$1.532.050 | US$199.470 | 919.818.677 HONK |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.