Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  WaykiChain WICC | US$0,004150 | -0,49% | 4,50% | US$871.541 | US$440.021 | 210.000.000 WICC |
| 1753 |  SafeBlast BLAST | - | 0,05% | 95,96% | US$869.508 | US$13,91 | 175.553.096.633.449 BLAST |
| 1754 |  CONTRACOIN CTCN | US$0,01689 | 30,31% | -14,96% | US$861.801 | US$76,74 | 51.024.031 CTCN |
| 1755 |  EXMO Coin EXM | US$0,008332 | 1,88% | -3,19% | US$894.639 | US$24.258,55 | 107.375.446 EXM |
| 1756 |  Monavale MONA | US$82,52 | 15,32% | -18,72% | US$860.553 | US$4.496,86 | 10.428 MONA |
| 1757 |  AurusX AX | US$0,3012 | 5,14% | -25,16% | US$859.559 | US$45.157,65 | 2.853.891 AX |
| 1758 |  DOGGY DOGGY | US$0,0003828 | 7,14% | -9,16% | US$861.532 | US$31.054,97 | 2.250.595.564 DOGGY |
| 1759 |  MainnetZ NetZ | US$0,005896 | 6,88% | 8,28% | US$845.290 | US$336.951 | 143.357.718 NetZ |
| 1760 |  BABYTRUMP BABYTRUMP | US$0,02518 | 16,01% | -21,71% | US$908.620 | US$17.596,08 | 36.080.445 BABYTRUMP |
| 1761 |  Waltonchain WTC | US$0,009568 | 4,41% | 46,32% | US$857.133 | - | 89.578.792 WTC |
| 1762 |  Leeds United Fan Token LUFC | US$0,1701 | 1,61% | -4,54% | US$853.553 | US$27.828,89 | 5.018.595 LUFC |
| 1763 |  Pepoclown HONK | - | -4,77% | -40,08% | US$853.145 | US$55.739,73 | 401.254.195.306.883 HONK |
| 1764 |  BitCore BTX | US$0,04324 | 30,68% | -21,64% | US$848.868 | US$49,73 | 19.630.043 BTX |
| 1765 |  SHILL Token SHILL | US$0,002389 | 3,20% | -8,21% | US$853.107 | US$734.540 | 357.073.944 SHILL |
| 1766 |  Hot Cross HOTCROSS | US$0,007306 | -1,22% | -19,56% | US$831.011 | US$130.328 | 113.749.999 HOTCROSS |
| 1767 |  Garlicoin GRLC | US$0,01235 | 12,16% | 11,12% | US$846.506 | US$22,46 | 68.536.623 GRLC |
| 1768 |  OneFinity ONE | US$0,1934 | 7,84% | -5,36% | US$845.340 | US$114.205 | 4.371.636 ONE |
| 1769 |  HoDooi.com HOD | US$0,001838 | 19,76% | 3,14% | US$903.885 | US$46.490,70 | 491.857.217 HOD |
| 1770 |  Dingocoin DINGO | US$0,000007700 | 0,58% | -2,82% | US$841.601 | US$153.198 | 109.367.738.750 DINGO |
| 1771 |  Thorstarter XRUNE | US$0,01046 | 11,67% | -16,71% | US$844.081 | US$27.185,48 | 80.689.454 XRUNE |
| 1772 |  HyperCash HC | US$0,01874 | 4,71% | -18,75% | US$844.809 | US$56.342,10 | 45.071.909 HC |
| 1773 |  TRAVA.FINANCE TRAVA | US$0,0002314 | 13,36% | -2,37% | US$837.764 | US$554.917 | 3.621.174.390 TRAVA |
| 1774 |  Wombat Exchange WOM | US$0,01426 | 5,74% | 2,87% | US$834.376 | US$361.285 | 58.529.174 WOM |
| 1775 |  Sekuya Multiverse SKYA | US$0,006259 | 12,48% | -20,56% | US$835.620 | US$28.207,13 | 133.514.743 SKYA |
| 1776 |  WOOF WOOF | US$0,00004665 | -1,14% | -15,39% | US$835.154 | US$13.897,27 | 17.902.999.424 WOOF |
| 1777 |  OXBT (Ordinals) OXBT | US$0,004169 | 73,60% | -9,21% | US$833.780 | US$20,86 | 200.000.000 OXBT |
| 1778 |  FidexToken FEX | US$0,00002683 | 14,73% | -16,21% | US$830.446 | - | 30.948.335.553 FEX |
| 1779 |  Internet of Energy Network IOEN | US$0,002609 | -0,16% | -12,70% | US$827.110 | US$13.418,27 | 317.051.435 IOEN |
| 1780 |  BitCone CONE | US$0,000001450 | 14,29% | -7,75% | US$813.574 | US$3.107,08 | 562.112.217.518 CONE |
| 1781 |  Aki Network AKI | US$0,006236 | -0,29% | 20,20% | US$812.664 | US$53.998,92 | 130.326.358 AKI |
| 1782 |  Safe Haven SHA | US$0,0002569 | 4,79% | -8,30% | US$772.337 | US$1.374,39 | 3.005.855.396 SHA |
| 1783 |  Pussy Financial PUSSY | US$0,000004920 | -11,10% | -18,50% | US$811.391 | US$44,23 | 164.756.994.741 PUSSY |
| 1784 |  Rebel Bots RBLS | US$0,006571 | -18,50% | -44,55% | US$810.114 | US$6.069,78 | 123.295.295 RBLS |
| 1785 |  Damex Token DAMEX | US$0,01521 | -45,27% | -60,72% | US$807.185 | US$67.403,17 | 53.076.277 DAMEX |
| 1786 |  DOGWIFHOOD WIF | US$0,0007972 | 4,20% | -18,12% | US$796.363 | US$6.201,65 | 998.920.173 WIF |
| 1787 |  DOGEMOB DOGEMOB | US$0,001610 | 6,67% | -13,38% | US$804.220 | US$1.062.883 | 499.450.092 DOGEMOB |
| 1788 |  TomTomCoin TOMS | US$0,0002803 | 1,49% | -2,94% | US$770.982 | US$725.813 | 2.751.000.000 TOMS |
| 1789 |  Biometric Financial BIOFI | US$0,0004062 | 17,75% | 7,92% | US$792.351 | US$11.558,56 | 1.950.863.998 BIOFI |
| 1790 |  VEMP VEMP | US$0,003120 | -4,09% | -18,29% | US$791.427 | US$57.755,86 | 253.635.525 VEMP |
| 1791 |  LitLab Games LITT | US$0,002717 | 2,23% | -13,20% | US$792.768 | US$34.559,17 | 291.825.068 LITT |
| 1792 |  PUTinCoin PUT | US$0,0006668 | 1,35% | -6,20% | US$792.596 | - | 1.188.750.832 PUT |
| 1793 |  suterusu SUTER | US$0,0002055 | 7,99% | -16,90% | US$792.243 | US$142.745 | 3.855.040.000 SUTER |
| 1794 |  O3 Swap O3 | US$0,01395 | -0,26% | -13,92% | US$792.627 | US$347.303 | 56.825.654 O3 |
| 1795 |  Geojam Token JAM | US$0,001111 | 5,42% | -24,42% | US$781.030 | US$90.682,71 | 702.742.572 JAM |
| 1796 |  BullPerks BLP | US$0,02633 | 11,40% | -6,51% | US$786.237 | US$53.634,88 | 29.862.829 BLP |
| 1797 |  SolarX SXCH | US$0,04252 | 15,70% | -10,52% | US$785.573 | US$3.600.631 | 18.476.844 SXCH |
| 1798 |  Eldarune ELDA | US$0,004735 | 14,17% | -14,78% | US$784.517 | US$494.654 | 165.670.707 ELDA |
| 1799 |  hiPENGUINS HIPENGUINS | US$0,01829 | 2,95% | -35,03% | US$782.526 | US$86.056,53 | 42.790.000 HIPENGUINS |
| 1800 |  Donut DONUT | US$0,006500 | 10,09% | -19,97% | US$782.353 | US$1,82 | 120.355.919 DONUT |
| 1801 |  VNX Gold VNXAU | US$76,86 | 0,23% | -1,90% | US$776.285 | US$109.986 | 10.100 VNXAU |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.