Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  ZELIX ZELIX | US$0,00009374 | 7,65% | -14,81% | US$635.580 | US$878.127 | 6.780.201.157 ZELIX |
| 1853 |  Clube Atlético Mineiro Fan Token GALO | US$0,1679 | 16,09% | 1,16% | US$636.131 | US$56,87 | 3.789.348 GALO |
| 1854 |  OneRare Foodverse ORARE | US$0,01256 | 1,91% | 2,68% | US$634.794 | US$10,01 | 50.553.711 ORARE |
| 1855 |  Tranche Finance SLICE | US$0,03129 | 10,47% | -11,53% | US$625.831 | US$1.175,65 | 20.000.000 SLICE |
| 1856 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,006302 | 27,54% | -4,39% | US$630.153 | US$3.240,20 | 100.000.000 DREP |
| 1857 |  Aurora AOA | US$0,00006255 | 0,27% | -49,06% | US$623.989 | - | 9.975.060.788 AOA |
| 1858 |  Spore SPORE | - | 1,91% | -12,01% | US$622.897 | US$67,67 | 31.584.062.495.518.716 SPORE |
| 1859 |  OpenWorld OPEN | US$0,01204 | 9,39% | 6,68% | US$621.448 | US$92,62 | 51.617.956 OPEN |
| 1860 |  Scotty Beam SCOTTY | US$0,001347 | 0,97% | -20,18% | US$620.449 | US$35.774,60 | 460.665.809 SCOTTY |
| 1861 |  OneArt 1ART | US$0,004310 | 7,65% | -12,16% | US$618.108 | US$12.346,62 | 143.416.035 1ART |
| 1862 |  Exverse EXVG | US$0,01898 | 1,67% | -6,19% | US$610.505 | US$566.112 | 32.160.000 EXVG |
| 1863 |  ROD.AI RODAI | US$0,00000001000 | 12,40% | 53,07% | US$606.653 | US$184.896 | 54.799.095.330.128 RODAI |
| 1864 |  All.Art Protocol AART | US$0,0002396 | 5,65% | -2,65% | US$600.273 | US$83.621,86 | 2.505.876.355 AART |
| 1865 |  Glitch GLCH | US$0,007589 | 16,40% | -18,35% | US$601.649 | US$812,61 | 79.282.952 GLCH |
| 1866 |  OneLedger OLT | US$0,001177 | 5,08% | -18,31% | US$596.676 | US$281.127 | 506.936.797 OLT |
| 1867 |  Throne THN | US$0,001519 | -0,08% | 0,28% | US$593.639 | US$43.463,80 | 390.752.313 THN |
| 1868 |  Meme Alliance MMA | US$0,006768 | 10,32% | 2,05% | US$591.898 | US$109.371 | 87.457.849 MMA |
| 1869 |  0xBitcoin 0xBTC | US$0,06089 | 8,76% | -17,43% | US$591.047 | US$12.386,26 | 9.706.750 0xBTC |
| 1870 |  FedoraCoin TIPS | US$0,000002780 | -0,91% | -10,69% | US$589.159 | US$1.539,28 | 212.269.865.434 TIPS |
| 1871 |  Football World Community FWC | - | 3,12% | -6,86% | US$587.767 | US$289.553 | 42.259.695.518.342.000 FWC |
| 1872 |  Leverj Gluon L2 | US$0,002673 | 14,73% | -16,11% | US$585.749 | US$260,97 | 219.169.105 L2 |
| 1873 |  CryptoZoon ZOON | US$0,0008188 | 4,97% | -12,53% | US$582.305 | US$40.844,06 | 711.194.178 ZOON |
| 1874 |  BitcoinZ BTCZ | US$0,00004579 | 5,45% | 66,42% | US$577.170 | US$0,05000 | 12.604.351.724 BTCZ |
| 1875 |  Virtue Poker VPP | US$0,005394 | 1,54% | -24,29% | US$577.101 | US$3.046,39 | 106.988.748 VPP |
| 1876 |  Humaniq HMQ | US$0,002771 | 13,09% | -9,70% | US$574.016 | - | 207.143.695 HMQ |
| 1877 |  Legends of Elysium LOE | US$0,04126 | 4,83% | 1,38% | US$567.822 | US$194.405 | 13.763.427 LOE |
| 1878 |  MNet Pioneer NEER | US$0,02894 | 3,22% | -31,52% | US$562.977 | US$121.299 | 19.453.215 NEER |
| 1879 |  REKT $REKT | US$0,005079 | -1,62% | -28,29% | US$564.293 | US$8.516,73 | 111.111.111 $REKT |
| 1880 |  SONM (BEP-20) SNM | US$0,002066 | 41,07% | 318,87% | US$562.686 | US$1.301,89 | 272.312.236 SNM |
| 1881 |  SOUNI SON | US$0,0002195 | -3,27% | -15,46% | US$555.675 | US$134.068 | 2.531.170.048 SON |
| 1882 |  Plastiks PLASTIK | US$0,003692 | -24,76% | -34,56% | US$562.875 | US$12.403,73 | 152.452.346 PLASTIK |
| 1883 |  DexToro DTORO | US$0,1808 | -14,29% | -21,20% | US$557.236 | US$217.433 | 3.082.090 DTORO |
| 1884 |  Blockchain Monster Hunt BCMC | US$0,002302 | 3,99% | -11,21% | US$560.448 | US$3.952,03 | 243.463.792 BCMC |
| 1885 |  eXPerience Chain XPC | US$0,000006110 | 6,11% | -3,05% | US$556.777 | - | 91.090.814.961 XPC |
| 1886 |  Woonkly Power WOOP | US$0,002405 | 5,89% | -3,51% | US$549.650 | US$6.986,58 | 228.584.357 WOOP |
| 1887 |  Legia Warsaw Fan Token LEG | US$0,2058 | -0,73% | -16,90% | US$550.994 | US$214,26 | 2.677.079 LEG |
| 1888 |  Natus Vincere Fan Token NAVI | US$0,1735 | -8,98% | -19,86% | US$550.240 | US$105,58 | 3.171.926 NAVI |
| 1889 |  MAPS MAPS | US$0,01206 | 14,47% | -11,06% | US$548.465 | US$157.722 | 45.496.728 MAPS |
| 1890 |  RunesBridge RB | US$0,008674 | 17,99% | -22,68% | US$542.096 | US$2.133.847 | 62.500.000 RB |
| 1891 |  Hord HORD | US$0,006132 | 0,23% | -2,90% | US$543.380 | US$32.034,33 | 88.615.986 HORD |
| 1892 |  BLink BLINK | US$0,002932 | 12,99% | -13,19% | US$540.592 | US$1.303,54 | 184.347.125 BLINK |
| 1893 |  Belt Finance BELT | US$0,05652 | 8,25% | -10,63% | US$539.813 | US$58,17 | 9.550.122 BELT |
| 1894 |  Modefi MOD | US$0,03355 | 69,97% | 11,77% | US$539.356 | US$7,12 | 16.076.764 MOD |
| 1895 |  Dreams Quest DREAMS | US$0,0003435 | 6,34% | -23,55% | US$537.278 | US$84.970,66 | 1.564.101.228 DREAMS |
| 1896 |  Revolve Games RPG | US$0,006942 | 2,53% | -23,13% | US$535.638 | US$3.488,42 | 77.163.068 RPG |
| 1897 |  XTRABYTES XBY | US$0,001242 | 12,80% | -0,88% | US$534.101 | - | 430.000.000 XBY |
| 1898 |  MetaDOS SECOND | US$0,0005249 | 1,98% | -32,58% | US$534.585 | US$475.652 | 1.018.388.242 SECOND |
| 1899 |  DEVAI 0XDEV | US$0,6275 | -0,22% | -18,42% | US$529.942 | US$90.901,56 | 844.494 0XDEV |
| 1900 |  OIN Finance OIN | US$0,01628 | 0,12% | -23,38% | US$536.520 | US$313.367 | 32.950.759 OIN |
| 1901 |  Brazil National Football Team Fan Token BFT | US$0,01864 | -11,87% | -15,97% | US$536.452 | US$45.441,56 | 28.772.500 BFT |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.