Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  RAI Finance SOFI | US$0,009892 | 9,24% | -8,25% | US$4.543.304 | US$737.062 | 459.302.750 SOFI |
| 1252 |  Amulet AMU | US$0,01271 | -1,69% | -24,35% | US$4.501.451 | US$2.390.982 | 354.084.753 AMU |
| 1253 |  WHALE WHALE | US$0,4511 | 13,14% | -14,81% | US$4.510.872 | US$93.051,96 | 10.000.000 WHALE |
| 1254 |  UpOnly UPO | US$0,03944 | 7,56% | -14,64% | US$4.488.079 | US$749.356 | 113.792.290 UPO |
| 1255 |  Ferro FER | US$0,004843 | 4,86% | -2,09% | US$4.516.645 | US$6.944,12 | 932.530.341 FER |
| 1256 |  TypeAI TYPE | US$0,4684 | 19,70% | -23,92% | US$4.449.937 | US$17.486,49 | 9.500.000 TYPE |
| 1257 |  Pluton PLU | US$2,42 | 8,29% | -6,43% | US$4.478.825 | US$343.365 | 1.852.000 PLU |
| 1258 |  Unibright UBT | US$0,02717 | 7,81% | -24,76% | US$4.074.874 | US$4.467,86 | 149.999.999 UBT |
| 1259 |  BlackCardCoin BCCOIN | US$1,01 | -21,94% | -6,23% | US$4.435.208 | US$4.117.141 | 4.391.200 BCCOIN |
| 1260 |  AmonD AMON | US$0,0006314 | 3,50% | 3,94% | US$4.531.080 | US$431,40 | 7.176.499.999 AMON |
| 1261 |  BLOCX. BLOCX | US$0,07808 | 5,41% | 5,95% | US$4.378.815 | US$86.688,32 | 56.080.302 BLOCX |
| 1262 |  Wat WAT | US$0,000009970 | 7,91% | -20,36% | US$4.143.247 | US$1.378.603 | 415.688.751.925 WAT |
| 1263 |  Muse MUSE | US$8,41 | 12,87% | -12,22% | US$4.275.133 | US$367.612 | 508.554 MUSE |
| 1264 |  DeFi Land DFL | US$0,0006086 | 1,41% | -28,00% | US$4.343.738 | US$9.345,63 | 7.137.303.616 DFL |
| 1265 |  Flamengo Fan Token MENGO | US$0,3341 | 1,92% | -13,47% | US$4.344.130 | US$84.052,27 | 13.000.961 MENGO |
| 1266 |  Povel Durev DUREV | US$0,04596 | 14,24% | -20,25% | US$4.366.331 | US$263.025 | 95.000.000 DUREV |
| 1267 |  GMCoin GMCOIN | US$0,1055 | 12,24% | 19,36% | US$4.346.141 | US$179.939 | 41.183.481 GMCOIN |
| 1268 |  WhiteCoin XWC | US$0,005672 | 0,57% | 6,33% | US$4.335.525 | US$293.022 | 764.324.623 XWC |
| 1269 |  Augur REP | US$0,3986 | -10,97% | -40,13% | US$4.384.943 | US$1.344.868 | 11.000.000 REP |
| 1270 |  Oxbull.tech OXB | US$0,5719 | 6,30% | -15,18% | US$4.325.781 | US$1.740,05 | 7.564.163 OXB |
| 1271 |  PRIZM PZM | US$0,001085 | 3,86% | -9,13% | US$4.319.699 | US$4.955,61 | 3.983.129.168 PZM |
| 1272 |  MagicCraft MCRT | US$0,0009911 | 2,89% | -4,30% | US$4.325.378 | US$4.170.142 | 4.364.257.893 MCRT |
| 1273 |  Everdome DOME | US$0,0002273 | 4,12% | -8,37% | US$4.318.692 | US$398.736 | 18.998.841.067 DOME |
| 1274 |  Real Smurf Cat SMURFCAT | US$0,00004588 | 28,22% | -2,72% | US$4.303.802 | US$431.829 | 93.809.047.574 SMURFCAT |
| 1275 |  PlayFuel PLF | US$0,008616 | 13,43% | -11,18% | US$4.308.116 | - | 500.000.000 PLF |
| 1276 |  LABEL AI LBL | US$0,002238 | 11,15% | -16,21% | US$4.284.090 | US$1.369.988 | 1.913.869.062 LBL |
| 1277 |  UX Chain UX | US$0,001074 | 9,46% | -2,02% | US$4.278.649 | US$138.024 | 3.984.164.930 UX |
| 1278 |  Script Network SCPT | US$0,01279 | 4,24% | -6,01% | US$4.314.832 | US$2.123.286 | 337.306.710 SCPT |
| 1279 |  Eesee ESE | US$0,02355 | 4,99% | -32,14% | US$4.287.551 | US$1.566.168 | 182.040.507 ESE |
| 1280 |  Robonomics.network XRT | US$2,57 | 9,81% | -23,09% | US$4.291.178 | US$14.164,49 | 1.670.176 XRT |
| 1281 |  Kwenta KWENTA | US$28,77 | 11,95% | -27,73% | US$4.281.675 | US$142.245 | 148.803 KWENTA |
| 1282 |  Samsunspor Fan Token SAM | US$1,60 | 12,08% | -5,56% | US$4.114.799 | US$687,25 | 2.574.940 SAM |
| 1283 |  HeFi HEFI | US$0,04224 | 0,27% | -16,05% | US$4.245.241 | US$107.922 | 100.493.930 HEFI |
| 1284 |  Bag BAG | US$0,001044 | 8,66% | -13,51% | US$4.239.831 | US$28.267,01 | 4.062.166.722 BAG |
| 1285 |  VIXCO VIX | US$0,005345 | 9,61% | -15,85% | US$4.188.571 | US$232.508 | 783.690.380 VIX |
| 1286 |  STAT STAT | US$0,08260 | 5,79% | -12,20% | US$4.247.362 | US$214.635 | 51.418.328 STAT |
| 1287 |  Push Protocol PUSH | US$0,07004 | 3,86% | -16,54% | US$4.228.059 | US$1.314.069 | 60.365.125 PUSH |
| 1288 |  Shiryo SHIRYO | - | 5,81% | -17,16% | US$4.209.116 | US$15.243,40 | 981.846.777.310.948.352 SHIRYO |
| 1289 |  Bitrue Coin BTR | US$0,03214 | 3,78% | -14,31% | US$4.224.257 | US$6.715.022 | 131.421.228 BTR |
| 1290 |  CumRocket CUMMIES | US$0,003193 | 9,46% | -9,81% | US$4.216.281 | US$411.047 | 1.320.428.309 CUMMIES |
| 1291 |  Affyn FYN | US$0,01660 | 8,45% | -3,52% | US$4.215.715 | US$235.615 | 254.033.788 FYN |
| 1292 |  CPUcoin CPU | US$0,009670 | 12,19% | -3,95% | US$4.192.444 | US$87.293,24 | 433.557.201 CPU |
| 1293 |  DogeBonk DOBO | US$0,00000001000 | 9,60% | -10,87% | US$4.184.004 | US$549,35 | 582.959.739.166.037 DOBO |
| 1294 |  BSCPAD BSCPAD | US$0,05271 | 6,03% | -13,82% | US$4.175.127 | US$284.230 | 79.211.621 BSCPAD |
| 1295 |  BlueMove MOVE | US$0,02506 | 9,45% | -15,53% | US$4.154.215 | US$4.033,37 | 165.750.000 MOVE |
| 1296 |  Crypton CRP | US$0,4035 | 0,00% | -0,43% | US$4.155.159 | US$625.141 | 10.298.993 CRP |
| 1297 |  MASQ MASQ | US$0,1208 | 16,09% | -7,02% | US$4.151.740 | US$25.711,54 | 34.379.475 MASQ |
| 1298 |  Fractal Network FRA | US$0,0003632 | -17,71% | -41,24% | US$4.144.485 | US$282.440 | 11.410.476.144 FRA |
| 1299 |  Bubblefong BBF | US$0,02201 | 8,42% | -11,92% | US$4.105.264 | US$480.351 | 186.498.337 BBF |
| 1300 |  Vai VAI | US$0,9990 | -0,01% | 0,15% | US$4.142.363 | US$3.039,20 | 4.146.651 VAI |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.