Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Winnerz WNZ | US$0,04572 | 6,24% | 4,07% | US$9.766.386 | US$125.324 | 213.625.469 WNZ |
| 1002 |  Troll TROLL | US$0,00000001000 | 11,81% | -14,63% | US$9.730.884 | US$2.067.217 | 960.420.000.000.000 TROLL |
| 1003 |  WAGMI Games WAGMIGAMES | US$0,000005380 | 6,49% | -27,19% | US$9.716.156 | US$1.214.391 | 1.804.354.666.195 WAGMIGAMES |
| 1004 |  Electra Protocol XEP | US$0,0005371 | 2,36% | -14,76% | US$9.685.950 | US$175.352 | 18.032.819.073 XEP |
| 1005 |  Doge Eat Doge OMNOM | US$0,00000003000 | 17,02% | -23,31% | US$9.430.109 | US$70.061,11 | 310.000.000.000.000 OMNOM |
| 1006 |  AMO Coin AMO | US$0,0004946 | 5,57% | -10,45% | US$9.447.177 | US$202.117 | 19.100.000.000 AMO |
| 1007 |  Only1 LIKE | US$0,02852 | 1,49% | -24,19% | US$9.443.758 | US$615.108 | 331.159.918 LIKE |
| 1008 |  Atletico De Madrid Fan Token ATM | US$1,92 | 8,16% | -9,70% | US$9.337.990 | US$1.549.434 | 4.869.846 ATM |
| 1009 |  Elixir Games ELIX | US$0,04386 | -0,02% | -9,14% | US$9.342.484 | US$480.222 | 213.013.124 ELIX |
| 1010 |  Ta-da TADA | US$0,04823 | 0,66% | -25,33% | US$9.337.965 | US$150.641 | 193.626.274 TADA |
| 1011 |  Shiden Network SDN | US$0,1428 | 7,86% | -12,66% | US$9.313.674 | US$370.473 | 65.218.391 SDN |
| 1012 |  DOJO Protocol DOAI | US$0,02113 | 36,85% | 24,30% | US$9.304.761 | US$6.830.130 | 440.290.925 DOAI |
| 1013 |  Castello Coin CAST | US$0,04375 | 14,39% | -25,59% | US$9.289.554 | US$192,64 | 212.328.507 CAST |
| 1014 |  Shrapnel SHRAP | US$0,03846 | 1,87% | -25,66% | US$9.265.314 | US$3.651.096 | 240.900.741 SHRAP |
| 1015 |  KOMPETE KOMPETE | US$0,01234 | 16,76% | -17,66% | US$9.268.644 | US$16.398,33 | 750.874.987 KOMPETE |
| 1016 |  The First Youtube Cat PAJAMAS | US$0,009488 | 9,43% | -24,91% | US$9.297.167 | US$194.936 | 979.915.057 PAJAMAS |
| 1017 |  Æternity AE | US$0,02413 | 5,93% | -7,59% | US$9.195.720 | US$307.993 | 381.046.439 AE |
| 1018 |  Electric Vehicle Zone EVZ | US$0,004264 | 9,88% | -9,92% | US$9.199.071 | US$206.664 | 2.157.372.138 EVZ |
| 1019 |  Serum SRM | US$0,03498 | 20,44% | 7,94% | US$9.208.893 | US$1.671.230 | 263.244.669 SRM |
| 1020 |  Hatom HTM | US$0,5511 | 7,55% | 0,32% | US$9.185.904 | US$33.325,26 | 16.667.457 HTM |
| 1021 |  Artrade ATR | US$0,006039 | -4,65% | -19,37% | US$9.130.664 | US$782.272 | 1.512.000.000 ATR |
| 1022 |  Three Protocol Token THREE | US$0,1074 | 11,68% | -11,92% | US$9.129.564 | US$280.955 | 85.000.000 THREE |
| 1023 |  NFTX NFTX | US$14,93 | 0,53% | -31,28% | US$9.060.394 | US$5.091,70 | 606.745 NFTX |
| 1024 |  Nuco.cloud NCDT | US$0,2821 | 7,70% | -35,54% | US$9.083.028 | US$225.492 | 32.193.425 NCDT |
| 1025 |  GET Protocol GET | US$0,7937 | 14,44% | -2,22% | US$9.038.755 | US$311,70 | 11.388.258 GET |
| 1026 |  Symbiosis SIS | US$0,1470 | 10,70% | -10,37% | US$9.021.841 | US$637.511 | 61.367.996 SIS |
| 1027 |  Adshares ADS | US$0,2316 | 5,64% | -14,45% | US$8.975.827 | US$1.783,39 | 38.750.736 ADS |
| 1028 |  Ternoa CAPS | US$0,006927 | 10,71% | -3,81% | US$8.915.374 | US$621.072 | 1.287.030.207 CAPS |
| 1029 |  Aryacoin AYA | US$0,007450 | -3,93% | 26,35% | US$8.927.781 | US$231,95 | 1.198.291.658 AYA |
| 1030 |  Orange ORNJ | US$0,1160 | 12,71% | -9,71% | US$8.819.068 | US$1.183.598 | 76.000.000 ORNJ |
| 1031 |  ZKFair ZKF | US$0,0008787 | 9,63% | -51,98% | US$8.786.895 | US$4.025.944 | 10.000.000.000 ZKF |
| 1032 |  Metacade MCADE | US$0,005867 | 5,71% | -22,02% | US$8.760.001 | US$385.254 | 1.493.168.170 MCADE |
| 1033 |  Nestree EGG | US$0,003017 | 6,24% | -1,52% | US$8.734.589 | US$91.170,12 | 2.894.880.474 EGG |
| 1034 |  Step App FITFI | US$0,003448 | 12,90% | -10,68% | US$8.723.830 | US$5.532.012 | 2.530.000.000 FITFI |
| 1035 |  BytomDAO BTM | US$0,005273 | 2,91% | -7,38% | US$8.649.825 | US$33.313,99 | 1.640.515.592 BTM |
| 1036 |  Farcana FAR | US$0,01337 | 0,98% | -23,08% | US$8.626.712 | US$2.116.056 | 645.156.334 FAR |
| 1037 |  Akita Inu AKITA | US$0,0000001300 | 11,15% | -13,22% | US$8.647.411 | US$292.624 | 68.071.541.209.831 AKITA |
| 1038 |  Hege HEGE | US$0,008644 | 6,26% | -11,00% | US$8.642.973 | US$515.642 | 999.852.397 HEGE |
| 1039 |  KLAYswap Protocol KSP | US$0,1289 | 9,24% | -2,41% | US$8.589.582 | US$16.280,49 | 66.614.973 KSP |
| 1040 |  Argentine Football Association Fan Token ARG | US$0,6937 | 9,17% | -12,82% | US$8.279.093 | US$1.045.116 | 11.934.279 ARG |
| 1041 |  Nyan Heroes NYAN | US$0,08534 | 14,21% | -21,94% | US$8.623.701 | US$4.437.995 | 101.045.769 NYAN |
| 1042 |  Arix ARIX | US$0,8617 | 2,14% | -26,80% | US$8.544.673 | US$444.434 | 9.916.490 ARIX |
| 1043 |  Gaimin GMRX | US$0,001272 | 8,74% | -16,83% | US$8.436.653 | US$569.925 | 6.634.129.332 GMRX |
| 1044 |  LATOKEN LA | US$0,02211 | 0,24% | -4,76% | US$8.405.414 | US$13.831,27 | 380.105.462 LA |
| 1045 |  Carbon browser CSIX | US$0,02120 | 7,33% | -19,58% | US$8.407.440 | US$6.574.674 | 396.585.068 CSIX |
| 1046 |  Kasta KASTA | US$0,01325 | 5,81% | -10,51% | US$8.393.913 | US$612.519 | 633.722.046 KASTA |
| 1047 |  CateCoin CATE | US$0,0000001900 | 11,55% | -15,09% | US$8.349.323 | US$236.264 | 44.104.656.629.774 CATE |
| 1048 |  HAPI Protocol HAPI | US$11,37 | 11,01% | -10,42% | US$8.325.658 | US$225.747 | 732.233 HAPI |
| 1049 |  Ellipsis EPX | US$0,0001114 | 9,34% | -8,58% | US$8.286.578 | US$3.960.747 | 74.408.174.947 EPX |
| 1050 |  Mario Coin COIN | US$0,0002740 | -1,89% | -12,90% | US$8.219.080 | US$30.307,81 | 30.000.000.000 COIN |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.