Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bitcoin Atom BCA | US$0,9348 | 27,33% | 69,62% | US$17.218.017 | - | 18.418.931 BCA |
| 802 |  Verified USD USDV | US$0,9999 | 0,14% | 0,28% | US$17.140.066 | US$3.057.834 | 17.141.815 USDV |
| 803 |  ParagonsDAO PDT | US$0,1078 | 14,36% | -19,33% | US$17.133.307 | US$14.809,92 | 159.002.492 PDT |
| 804 |  Altura ALU | US$0,02385 | 6,63% | 11,46% | US$17.167.237 | US$12.754.067 | 719.755.021 ALU |
| 805 |  BOB (ETH) BOB | US$0,00002479 | 24,99% | -16,98% | US$17.082.885 | US$3.646.520 | 689.127.646.403 BOB |
| 806 |  UniLend UFT | US$0,2141 | 8,69% | -12,38% | US$16.924.374 | US$4.093.745 | 79.050.222 UFT |
| 807 |  PIVX PIVX | US$0,1963 | 10,20% | -6,14% | US$16.732.157 | US$1.266.339 | 85.224.071 PIVX |
| 808 |  XCAD Network XCAD | US$0,3500 | 5,34% | -14,67% | US$16.705.586 | US$2.630.661 | 47.726.796 XCAD |
| 809 |  KYVE Network KYVE | US$0,02578 | -1,70% | -7,46% | US$16.694.065 | US$25.815,06 | 647.449.837 KYVE |
| 810 |  Defigram DFG | US$1,67 | -0,95% | 1,02% | US$16.668.826 | US$5.420,84 | 10.000.000 DFG |
| 811 |  Clore.ai CLORE | US$0,06785 | 14,45% | -12,70% | US$16.928.324 | US$12.308.809 | 249.491.637 CLORE |
| 812 |  NuNet NTX | US$0,03306 | 11,09% | -9,10% | US$16.667.270 | US$100.776 | 504.084.665 NTX |
| 813 |  Ellipsis EPS | US$0,02288 | 8,66% | -9,40% | US$16.557.325 | US$778,16 | 723.701.572 EPS |
| 814 |  Fluence FLT | US$0,1928 | 24,48% | -26,54% | US$16.512.908 | US$720.073 | 85.665.643 FLT |
| 815 |  Manchester City Fan Token CITY | US$2,08 | 9,19% | -4,08% | US$16.532.304 | US$1.314.796 | 7.945.872 CITY |
| 816 |  Vectorspace AI VXV | US$0,3281 | 14,54% | -1,23% | US$16.245.345 | US$33.082,93 | 49.517.054 VXV |
| 817 |  ScPrime SCP | US$0,3423 | 2,37% | -3,76% | US$16.462.306 | US$41.413,54 | 48.096.114 SCP |
| 818 |  Counterparty XCP | US$6,31 | 2,18% | -5,80% | US$16.366.822 | US$63,15 | 2.592.506 XCP |
| 819 |  Oho OHO | US$0,0006793 | 12,13% | -5,44% | US$16.386.336 | US$1.749.486 | 24.123.896.382 OHO |
| 820 |  Minswap MIN | US$0,01506 | 8,80% | -12,07% | US$16.303.539 | US$213.386 | 1.082.367.249 MIN |
| 821 |  Shapeshift FOX Token FOX | US$0,04345 | 11,28% | -12,25% | US$16.389.231 | US$368.439 | 377.154.162 FOX |
| 822 |  BarnBridge BOND | US$2,03 | 0,25% | -2,95% | US$16.081.644 | US$6.933.945 | 7.910.262 BOND |
| 823 |  ELYSIA EL | US$0,004010 | 11,23% | -14,63% | US$16.082.244 | US$502.458 | 4.010.729.784 EL |
| 824 |  PAW PAW | US$0,00000002000 | 6,36% | -3,19% | US$16.146.368 | US$440.708 | 947.958.529.404.516 PAW |
| 825 |  Shuffle SHFL | US$0,2160 | 0,60% | -7,38% | US$16.012.658 | US$2.207.308 | 74.134.753 SHFL |
| 826 |  OORT OORT | US$0,1239 | 5,95% | -8,66% | US$16.008.725 | US$909.297 | 129.156.714 OORT |
| 827 |  Cetus Protocol CETUS | US$0,05681 | 23,15% | 0,20% | US$15.908.053 | US$6.137.068 | 280.000.000 CETUS |
| 828 |  Stratos STOS | US$0,4138 | 10,88% | -4,82% | US$16.054.449 | US$307.718 | 38.800.874 STOS |
| 829 |  Inverse Finance INV | US$27,82 | 6,10% | -13,31% | US$15.887.622 | US$159.764 | 571.097 INV |
| 830 |  UNS TOKEN UNS | US$0,1505 | 3,76% | 3,16% | US$15.890.258 | US$1,11 | 105.604.200 UNS |
| 831 |  Fei USD FEI | US$0,9657 | 1,19% | 1,25% | US$15.870.686 | US$210.859 | 16.435.086 FEI |
| 832 |  Entangle NGL | US$0,1437 | 10,66% | -20,63% | US$15.786.327 | US$207.574 | 109.849.537 NGL |
| 833 |  TokenPocket TPT | US$0,004530 | -2,77% | -22,69% | US$15.702.488 | US$41.579,20 | 3.466.457.400 TPT |
| 834 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 14,44% | -11,78% | US$15.614.049 | US$1.516.406 | 469.000.000.000.000 PEPE2.0 |
| 835 |  PARSIQ PRQ | US$0,06011 | 13,30% | -16,45% | US$15.644.773 | US$1.328.514 | 260.256.872 PRQ |
| 836 |  CatCoin CAT | - | 9,18% | -4,50% | US$15.614.948 | US$2.360.833 | 50.000.000.000.000.000 CAT |
| 837 |  FIO Protocol FIO | US$0,01983 | 8,98% | -6,47% | US$15.587.097 | US$2.456.891 | 786.224.337 FIO |
| 838 |  r/CryptoCurrency Moons MOON | US$0,1326 | 21,55% | -12,33% | US$14.158.157 | US$71.145,66 | 106.776.318 MOON |
| 839 |  LOBO•THE•WOLF•PUP LOBO | US$0,0009253 | 21,17% | 24,91% | US$15.162.884 | US$739.896 | 16.387.781.650 LOBO |
| 840 |  Mdex MDX | US$0,01631 | 0,97% | -10,20% | US$15.497.757 | US$1.158.212 | 950.246.937 MDX |
| 841 |  DMAIL Network DMAIL | US$0,2842 | 8,41% | -5,18% | US$15.454.575 | US$6.942.068 | 54.387.611 DMAIL |
| 842 |  Book.io BOOK | US$0,01335 | 6,40% | -12,34% | US$15.416.430 | US$113.234 | 1.154.403.100 BOOK |
| 843 |  Cratos CRTS | US$0,0003139 | 6,89% | -9,47% | US$15.473.369 | US$2.242.864 | 49.299.676.745 CRTS |
| 844 |  TARS AI TAI | US$0,1242 | 5,36% | -13,91% | US$15.406.792 | US$9.760.307 | 124.015.682 TAI |
| 845 |  KlimaDAO KLIMA | US$1,90 | 0,03% | -35,22% | US$15.225.006 | US$1.318.984 | 7.997.365 KLIMA |
| 846 |  Pitbull PIT | - | 7,23% | -7,03% | US$15.376.785 | US$3.832.994 | 40.192.158.063.660.000 PIT |
| 847 |  Firo FIRO | US$1,08 | 10,10% | -7,98% | US$15.178.828 | US$1.195.027 | 13.993.150 FIRO |
| 848 |  Waffles Davincij15's Cat $WAFFLES | US$0,01692 | 16,78% | -21,62% | US$15.134.215 | US$1.015.724 | 894.466.543 $WAFFLES |
| 849 |  Meter Governance MTRG | US$0,4867 | 7,22% | -24,61% | US$15.146.037 | US$105.549 | 31.121.078 MTRG |
| 850 |  Alpaca Finance ALPACA | US$0,1004 | 11,06% | -8,81% | US$15.054.849 | US$3.554.879 | 149.982.949 ALPACA |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.