Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  zKML ZKML | US$0,2186 | 21,75% | -19,52% | US$20.413.484 | US$163.830 | 93.371.600 ZKML |
| 752 |  Apeiron APRS | US$0,2303 | 10,64% | -11,33% | US$20.180.364 | US$13.264.934 | 87.630.814 APRS |
| 753 |  AXEL AXEL | US$0,07106 | 15,25% | -1,29% | US$20.118.568 | US$1.825,34 | 283.102.718 AXEL |
| 754 |  e-Radix EXRD | US$0,02731 | 8,80% | -1,32% | US$20.068.214 | US$268.451 | 734.834.633 EXRD |
| 755 |  xMoney UTK | US$0,04002 | 9,44% | -9,32% | US$20.010.696 | US$2.376.056 | 500.000.000 UTK |
| 756 |  Keep3rV1 KP3R | US$47,20 | 8,05% | -9,15% | US$20.069.825 | US$2.543.856 | 425.178 KP3R |
| 757 |  AIT Protocol AIT | US$0,09434 | 14,85% | -16,57% | US$19.900.928 | US$1.658.774 | 210.946.908 AIT |
| 758 |  Burnedfi BURN | US$1,45 | 1,12% | -17,59% | US$19.859.364 | US$451.031 | 13.688.762 BURN |
| 759 |  MAGA MAGA | US$0,00005013 | 12,58% | -27,69% | US$19.564.688 | US$9.718.095 | 390.258.895.840 MAGA |
| 760 |  UNCX Network UNCX | US$422,66 | 4,89% | 4,19% | US$19.672.511 | US$24.023,94 | 46.545 UNCX |
| 761 |  Botto BOTTO | US$0,4117 | 0,20% | -34,79% | US$19.653.235 | US$424.158 | 47.732.992 BOTTO |
| 762 |  Helium IOT IOT | US$0,001051 | 23,31% | 8,08% | US$19.483.721 | US$43.009,07 | 18.544.626.173 IOT |
| 763 |  dForce DF | US$0,02797 | 10,68% | -5,91% | US$19.574.691 | US$1.880.181 | 699.926.147 DF |
| 764 |  iMe Lab LIME | US$0,04472 | 4,80% | -14,46% | US$19.354.069 | US$6.669.527 | 432.774.153 LIME |
| 765 |  DeFiChain DFI | US$0,02322 | 8,33% | -14,53% | US$19.250.513 | US$2.738.019 | 828.936.348 DFI |
| 766 |  Ancient8 A8 | US$0,1113 | 24,26% | -16,58% | US$19.286.624 | US$7.523.004 | 173.307.328 A8 |
| 767 |  StorX Network SRX | US$0,05605 | -0,91% | -7,08% | US$19.138.403 | US$1.160.575 | 341.427.504 SRX |
| 768 |  FC Barcelona Fan Token BAR | US$1,72 | 7,04% | -11,05% | US$19.116.051 | US$1.808.527 | 11.083.806 BAR |
| 769 |  SPX6900 SPX | US$0,02057 | 45,62% | 3,35% | US$19.154.187 | US$1.109.613 | 930.993.090 SPX |
| 770 |  Suzuverse SGT | US$1,90 | 7,85% | 16,71% | US$19.065.724 | US$437.297 | 10.052.927 SGT |
| 771 |  ZUSD ZUSD | US$0,9977 | -0,93% | -0,18% | US$18.968.930 | US$231,28 | 19.012.373 ZUSD |
| 772 |  HOPR HOPR | US$0,05537 | 10,90% | -15,91% | US$18.890.799 | US$431.213 | 341.173.813 HOPR |
| 773 |  Moonchain MXC | US$0,007129 | 8,95% | -15,44% | US$18.836.948 | US$2.417.995 | 2.642.132.371 MXC |
| 774 |  Wing Finance WING | US$4,17 | 7,75% | -9,22% | US$18.722.968 | US$1.217.145 | 4.488.606 WING |
| 775 |  Tectonic TONIC | US$0,00000008000 | 4,83% | 9,27% | US$18.850.345 | US$29.091,45 | 247.733.879.909.099 TONIC |
| 776 |  Dero DERO | US$1,31 | 9,26% | -6,48% | US$18.695.585 | US$8.971,48 | 14.312.916 DERO |
| 777 |  YAWN $YAWN | US$0,002905 | 15,44% | 231,97% | US$18.635.253 | US$2.774.551 | 6.415.537.023 $YAWN |
| 778 |  Tranchess CHESS | US$0,1118 | 8,69% | -10,95% | US$18.527.360 | US$2.638.650 | 165.722.170 CHESS |
| 779 |  Matr1x Fire FIRE | US$0,5336 | 13,33% | -43,89% | US$18.650.386 | US$10.537.648 | 34.950.000 FIRE |
| 780 |  Graphlinq Chain GLQ | US$0,05421 | 29,99% | 0,78% | US$18.430.027 | US$777.496 | 339.999.895 GLQ |
| 781 |  Hermez Network HEZ | US$3,91 | 3,73% | -4,79% | US$18.354.800 | US$59.975,88 | 4.700.000 HEZ |
| 782 |  BurgerCities BURGER | US$0,3223 | 9,99% | -12,09% | US$18.338.886 | US$4.032.852 | 56.894.126 BURGER |
| 783 |  Opulous OPUL | US$0,06407 | 8,74% | -19,86% | US$18.175.538 | US$501.871 | 283.693.726 OPUL |
| 784 |  Ben the Dog BENDOG | US$0,01856 | 24,01% | -2,00% | US$18.555.540 | US$8.302.949 | 999.780.947 BENDOG |
| 785 |  MonaCoin MONA | US$0,2782 | 7,65% | 1,78% | US$18.288.818 | US$143.196 | 65.729.675 MONA |
| 786 |  Pandora PANDORA | US$1.828,04 | 13,78% | -21,78% | US$18.280.415 | US$3.891.770 | 10.000 PANDORA |
| 787 |  Foxsy AI FOXSY | US$0,08943 | 7,35% | -6,72% | US$18.176.259 | US$2.118.012 | 203.240.765 FOXSY |
| 788 |  zkLink ZKL | US$0,1330 | 4,80% | -15,46% | US$18.137.414 | US$6.180.211 | 136.375.000 ZKL |
| 789 |  DUKO DUKO | US$0,001884 | 7,70% | -20,90% | US$18.207.808 | US$4.132.889 | 9.663.955.990 DUKO |
| 790 |  WeBuy WE | US$0,04981 | 2,26% | -26,03% | US$18.033.536 | US$60.979,10 | 362.031.240 WE |
| 791 |  PAID Network PAID | US$0,05877 | 20,06% | -21,88% | US$18.041.071 | US$60.979,09 | 306.954.573 PAID |
| 792 |  Aurory AURY | US$0,2901 | 5,71% | -7,61% | US$17.916.660 | US$184.287 | 61.758.692 AURY |
| 793 |  VGX Token VGX | US$0,05170 | 7,78% | -24,58% | US$17.716.408 | US$1.788.665 | 342.690.851 VGX |
| 794 |  RigoBlock GRG | US$6,55 | 18,65% | 54,77% | US$17.683.893 | US$2.113,74 | 2.701.063 GRG |
| 795 |  APX APX | US$0,03982 | 5,76% | -15,31% | US$17.837.940 | US$396.431 | 447.931.101 APX |
| 796 |  Nimiq NIM | US$0,001437 | 12,31% | -3,71% | US$17.569.464 | US$285.347 | 12.222.459.620 NIM |
| 797 |  SIX SIX | US$0,02039 | 5,73% | -12,98% | US$17.354.828 | US$240.790 | 850.966.610 SIX |
| 798 |  Shark Cat SC | US$0,01767 | 11,51% | -38,20% | US$17.486.867 | US$2.700.227 | 989.895.519 SC |
| 799 |  Nine Chronicles WNCG | US$0,04787 | 7,30% | -17,38% | US$17.341.719 | US$192.975 | 362.277.774 WNCG |
| 800 |  Zero1 Labs DEAI | US$0,1902 | 14,04% | -38,40% | US$17.350.364 | US$1.550.098 | 91.221.244 DEAI |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.