Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ampleforth AMPL | US$1,03 | 17,55% | 11,61% | US$29.104.034 | US$536.664 | 28.274.494 AMPL |
| 652 |  AVA AVA | US$0,5324 | 9,41% | -7,93% | US$28.899.924 | US$1.493.166 | 54.278.088 AVA |
| 653 |  Vertex Protocol VRTX | US$0,1001 | -0,06% | -9,49% | US$28.915.009 | US$3.073.214 | 288.727.060 VRTX |
| 654 |  BIM BIM | US$1,14 | 0,44% | 0,13% | US$28.917.593 | US$95.600,30 | 25.455.074 BIM |
| 655 |  Reserve RSV | US$0,9993 | 0,00% | 0,12% | US$28.831.704 | - | 28.850.667 RSV |
| 656 |  Guild of Guardians GOG | US$0,04687 | 2,02% | -21,62% | US$28.775.025 | US$1.660.500 | 613.884.001 GOG |
| 657 |  FirmaChain FCT | US$0,03242 | 9,07% | -6,50% | US$28.631.903 | US$3.020.853 | 883.117.298 FCT |
| 658 |  Kishu Inu KISHU | - | 15,75% | -15,61% | US$28.588.775 | US$419.374 | 93.136.097.121.133.936 KISHU |
| 659 |  Connex CONX | US$24,73 | 12,29% | -5,47% | US$28.637.394 | US$158.708 | 1.158.000 CONX |
| 660 |  Sovryn SOV | US$0,4444 | 12,83% | -11,87% | US$28.516.851 | US$86.966,36 | 64.171.305 SOV |
| 661 |  PepeFork PORK | US$0,00000007000 | 18,83% | -13,87% | US$28.564.731 | US$1.440.457 | 420.690.000.000.000 PORK |
| 662 |  Coreum COREUM | US$0,07378 | -4,43% | -6,55% | US$28.389.244 | US$1.431.905 | 384.792.048 COREUM |
| 663 |  Decimal DEL | US$0,002735 | -0,77% | -5,24% | US$28.386.169 | US$623.540 | 10.379.532.986 DEL |
| 664 |  Verasity VRA | US$0,002859 | 14,81% | -12,31% | US$28.389.409 | US$5.075.844 | 9.930.514.635 VRA |
| 665 |  cheqd CHEQ | US$0,04351 | 35,45% | 5,27% | US$27.957.100 | US$243.693 | 642.492.815 CHEQ |
| 666 |  Linear Finance LINA | US$0,004342 | 10,04% | -16,96% | US$28.261.149 | US$11.494.421 | 6.508.250.513 LINA |
| 667 |  Bella Protocol BEL | US$0,4149 | 10,72% | -17,88% | US$27.910.268 | US$3.644.751 | 67.274.376 BEL |
| 668 |  Crown by Third Time Games CROWN | US$0,2872 | 12,52% | -34,27% | US$27.617.415 | US$472.091 | 96.164.596 CROWN |
| 669 |  UXLINK UXLINK | US$0,1671 | 10,87% | -10,90% | US$27.570.087 | US$42.743.656 | 165.000.000 UXLINK |
| 670 |  Cornucopias COPI | US$0,03224 | 10,46% | -8,96% | US$27.362.893 | US$352.789 | 848.670.162 COPI |
| 671 |  Dego Finance DEGO | US$1,30 | 8,40% | -12,08% | US$27.316.449 | US$2.360.511 | 20.997.213 DEGO |
| 672 |  COMBO COMBO | US$0,3843 | 14,40% | -21,03% | US$27.301.741 | US$2.859.910 | 71.051.748 COMBO |
| 673 |  VAIOT VAI | US$0,08003 | 8,64% | -16,98% | US$27.093.417 | US$576.151 | 338.520.969 VAI |
| 674 |  NULS NULS | US$0,2464 | 7,82% | -6,23% | US$26.950.205 | US$1.195.301 | 109.378.837 NULS |
| 675 |  Commune AI COMAI | US$0,2634 | 19,31% | -9,59% | US$26.537.417 | US$172.687 | 100.735.860 COMAI |
| 676 |  ChainSwap CSWAP | US$0,02900 | 7,33% | -16,27% | US$26.800.968 | US$261.096 | 924.289.610 CSWAP |
| 677 |  catwifhat CWIF | US$0,0000007800 | 4,23% | -20,94% | US$26.827.827 | US$2.528.780 | 34.276.355.099.390 CWIF |
| 678 |  IDEX IDEX | US$0,03315 | 9,49% | -10,15% | US$26.767.163 | US$2.383.041 | 807.488.993 IDEX |
| 679 |  Groestlcoin GRS | US$0,3125 | 9,47% | -3,11% | US$26.762.873 | US$5.640.633 | 85.645.469 GRS |
| 680 |  Reef REEF | US$0,001161 | 10,49% | -11,12% | US$26.504.779 | US$10.054.753 | 22.821.409.581 REEF |
| 681 |  SelfKey KEY | US$0,004407 | 7,81% | -10,08% | US$26.439.471 | US$3.445.873 | 5.999.999.954 KEY |
| 682 |  Azuro Protocol AZUR | US$0,1617 | 30,10% | 3,79% | US$26.167.734 | US$1.594.448 | 161.800.548 AZUR |
| 683 |  Agoras: Currency of Tau AGRS | US$1,44 | 10,77% | -22,15% | US$25.970.590 | US$74.732,04 | 18.000.000 AGRS |
| 684 |  OmniFlix Network FLIX | US$0,1041 | 5,15% | -17,82% | US$26.095.714 | US$62.344,17 | 250.758.585 FLIX |
| 685 |  Chainge XCHNG | US$0,05539 | 0,83% | -22,63% | US$26.255.541 | US$519.133 | 474.046.128 XCHNG |
| 686 |  Hacken Token HAI | US$0,03984 | 4,85% | -6,47% | US$25.696.097 | US$448.009 | 645.037.881 HAI |
| 687 |  Sentinel Protocol UPP | US$0,05150 | 10,25% | -3,20% | US$25.638.440 | US$2.622.983 | 497.834.800 UPP |
| 688 |  BFG Token BFG | US$0,02275 | 0,10% | -1,34% | US$25.546.428 | US$2.738,26 | 1.122.808.916 BFG |
| 689 |  Harvest Finance FARM | US$37,06 | 9,41% | -13,98% | US$25.456.926 | US$1.532.194 | 687.003 FARM |
| 690 |  Numbers Protocol NUM | US$0,03951 | 9,35% | -16,04% | US$25.210.529 | US$594.304 | 638.011.138 NUM |
| 691 |  Measurable Data Token MDT | US$0,03722 | 9,10% | -9,37% | US$25.166.811 | US$3.464.358 | 676.157.013 MDT |
| 692 |  Assemble AI ASM | US$0,01688 | 9,54% | -8,16% | US$25.049.807 | US$393.716 | 1.483.999.910 ASM |
| 693 |  ASD ASD | US$0,03761 | -1,13% | -5,77% | US$24.846.563 | US$1.393.719 | 660.615.274 ASD |
| 694 |  CEEK VR CEEK | US$0,03069 | 8,78% | -5,14% | US$24.724.683 | US$2.734.256 | 805.717.779 CEEK |
| 695 |  IAGON IAG | US$0,06530 | 6,02% | -14,99% | US$24.553.985 | US$301.668 | 376.020.434 IAG |
| 696 |  Unifi Protocol DAO UNFI | US$2,86 | 12,80% | -19,58% | US$24.670.872 | US$5.655.186 | 8.629.041 UNFI |
| 697 |  Stronghold Token SHX | US$0,004229 | 19,85% | 0,16% | US$24.500.251 | US$187.747 | 5.793.905.044 SHX |
| 698 |  PUPS (Ordinals) PUPS | US$3,13 | 21,32% | -20,75% | US$24.283.379 | US$171.854 | 7.770.000 PUPS |
| 699 |  XSGD XSGD | US$0,7539 | 0,12% | 1,03% | US$24.201.451 | US$512.867 | 32.100.114 XSGD |
| 700 |  League of Kingdoms Arena LOKA | US$0,1378 | 8,84% | -20,83% | US$24.064.473 | US$2.819.567 | 174.639.417 LOKA |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.