Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitcoin Palladium BTCP | US$20,67 | 0,00% | -0,05% | US$51.209.591 | - | 2.476.893 BTCP |
| 502 |  Pirate Nation PIRATE | US$0,2150 | 22,49% | -15,92% | US$51.129.142 | US$4.383.592 | 237.813.528 PIRATE |
| 503 |  ARPA ARPA | US$0,03501 | 11,45% | -14,33% | US$51.091.179 | US$6.197.990 | 1.459.388.698 ARPA |
| 504 |  Daddy Tate DADDY | US$0,08645 | 19,54% | 3,91% | US$50.505.048 | US$3.026.456 | 584.188.329 DADDY |
| 505 |  smARTOFGIVING AOG | US$0,6824 | 0,04% | 0,29% | US$50.348.385 | - | 73.780.484 AOG |
| 506 |  Energy Web Token EWT | US$1,68 | 4,34% | -4,17% | US$50.605.142 | US$1.206.466 | 30.062.138 EWT |
| 507 |  Heroes of Mavia MAVIA | US$1,52 | 15,74% | -8,17% | US$50.394.676 | US$9.672.291 | 33.062.882 MAVIA |
| 508 |  Unizen ZCX | US$0,07224 | 17,81% | -16,65% | US$49.972.201 | US$1.706.345 | 691.786.591 ZCX |
| 509 |  Neom NEOM | US$23,09 | 0,00% | -0,10% | US$49.409.855 | - | 2.139.819 NEOM |
| 510 |  GamerCoin GHX | US$0,07558 | 12,38% | -24,62% | US$49.123.645 | US$1.741.220 | 649.965.123 GHX |
| 511 |  Metacraft MCT | US$0,9303 | 0,02% | -1,00% | US$48.988.255 | US$3.061,82 | 52.661.120 MCT |
| 512 |  Across Protocol ACX | US$0,3563 | 15,56% | -5,21% | US$49.188.037 | US$1.893.133 | 138.063.734 ACX |
| 513 |  Stella ALPHA | US$0,05509 | 11,97% | -12,86% | US$48.642.046 | US$2.919.843 | 883.000.000 ALPHA |
| 514 |  CoinEx Token CET | US$0,06817 | 4,14% | -2,47% | US$48.305.231 | US$112.295 | 708.633.582 CET |
| 515 |  SuperRare RARE | US$0,06915 | 3,89% | -10,62% | US$48.516.060 | US$3.329.377 | 701.556.466 RARE |
| 516 |  NKN NKN | US$0,06201 | 11,26% | -15,34% | US$48.180.020 | US$2.749.424 | 777.026.477 NKN |
| 517 |  Myria MYRIA | US$0,002233 | 16,24% | -13,50% | US$48.362.158 | US$1.083.413 | 21.654.230.814 MYRIA |
| 518 |  MEMETOON MEME | US$0,008552 | 2,74% | -22,95% | US$48.157.755 | US$38.222.530 | 5.631.405.859 MEME |
| 519 |  Wirex Token WXT | US$0,004760 | -1,46% | -5,82% | US$47.598.831 | US$1.306.842 | 10.000.000.000 WXT |
| 520 |  KARRAT KARRAT | US$0,4449 | 14,19% | -10,24% | US$47.622.934 | US$1.456.620 | 107.034.614 KARRAT |
| 521 |  Ribbon Finance RBN | US$0,3596 | 12,19% | -19,06% | US$47.271.727 | US$1.279.397 | 131.454.817 RBN |
| 522 |  LUKSO LYX | US$1,51 | 6,44% | -9,58% | US$46.253.604 | US$497.583 | 30.535.907 LYX |
| 523 |  Tokamak Network TON | US$1,09 | 9,01% | -8,53% | US$47.676.986 | US$4.589.615 | 43.841.454 TON |
| 524 |  MOBOX MBOX | US$0,1449 | 11,82% | -23,99% | US$47.243.508 | US$6.910.703 | 325.941.181 MBOX |
| 525 |  MovieBloc MBL | US$0,002645 | 7,40% | -2,24% | US$47.156.196 | US$4.751.236 | 17.828.553.882 MBL |
| 526 |  Origin Protocol OGN | US$0,07746 | 12,45% | -14,60% | US$47.021.540 | US$7.196.762 | 607.067.191 OGN |
| 527 |  ViciCoin VCNT | US$20,53 | 0,00% | -1,27% | US$46.808.547 | US$463.859 | 2.279.555 VCNT |
| 528 |  Toko Token TKO | US$0,2745 | 10,51% | -12,89% | US$46.448.329 | US$1.689.053 | 169.197.990 TKO |
| 529 |  Solend SLND | US$1,16 | 25,66% | 12,03% | US$46.380.261 | US$55.370,43 | 40.105.887 SLND |
| 530 |  ArbDoge AI AIDOGE | - | 32,33% | -4,28% | US$46.215.430 | US$11.196.790 | 174.455.896.934.211.008 AIDOGE |
| 531 |  MAP Protocol MAPO | US$0,009616 | 13,41% | -5,16% | US$46.118.439 | US$2.820.237 | 4.796.119.496 MAPO |
| 532 |  Orion ORN | US$1,12 | 8,57% | -11,46% | US$46.189.041 | US$5.649.586 | 41.405.000 ORN |
| 533 |  Tensor TNSR | US$0,3633 | 13,32% | -17,68% | US$45.411.074 | US$27.434.697 | 125.000.000 TNSR |
| 534 |  MANEKI MANEKI | US$0,005491 | 21,67% | -25,16% | US$46.250.298 | US$16.862.586 | 8.422.887.212 MANEKI |
| 535 |  Cobak Token CBK | US$0,5288 | 9,75% | -3,24% | US$45.579.599 | US$8.428.505 | 86.193.385 CBK |
| 536 |  HyperCycle HYPC | US$0,2929 | -5,09% | -15,01% | US$45.437.496 | US$135.768 | 155.122.742 HYPC |
| 537 |  Verum Coin VERUM | US$481,64 | 0,67% | 17,57% | US$44.987.364 | US$777.636 | 93.405 VERUM |
| 538 |  Dora Factory DORA | US$0,07907 | 9,00% | 29,93% | US$42.482.117 | US$988.783 | 537.277.116 DORA |
| 539 |  Bitget Wallet Token BWB | US$0,3281 | 8,32% | -11,60% | US$44.271.637 | US$2.288.957 | 134.920.247 BWB |
| 540 |  Ethernity Chain ERN | US$2,05 | 4,17% | -5,05% | US$44.291.054 | US$15.582.970 | 21.627.345 ERN |
| 541 |  LTO Network LTO | US$0,1024 | 9,40% | -9,83% | US$44.079.333 | US$1.796.950 | 430.625.514 LTO |
| 542 |  Aavegotchi GHST | US$0,8312 | 8,13% | -16,78% | US$43.844.548 | US$6.958.428 | 52.747.801 GHST |
| 543 |  Synternet NOIA | US$0,05905 | 11,76% | -12,22% | US$43.077.563 | US$10.405,50 | 729.553.097 NOIA |
| 544 |  RAMP RAMP | US$0,08926 | 6,57% | -11,41% | US$42.652.800 | US$12.082,91 | 477.838.740 RAMP |
| 545 |  Metadium META | US$0,02502 | 8,82% | -4,49% | US$42.629.624 | US$3.773.855 | 1.703.608.720 META |
| 546 |  ORIGYN OGY | US$0,005398 | 2,53% | -14,63% | US$42.259.739 | US$546.449 | 7.828.640.875 OGY |
| 547 |  Cream Finance CREAM | US$22,79 | 4,99% | -31,73% | US$42.297.691 | US$2.644.161 | 1.855.659 CREAM |
| 548 |  DEXTools DEXT | US$0,4949 | 15,30% | -15,85% | US$41.939.293 | US$78.155,95 | 84.748.047 DEXT |
| 549 |  Enzyme MLN | US$15,69 | 10,50% | -9,81% | US$41.826.235 | US$2.712.334 | 2.666.520 MLN |
| 550 |  Sweat Economy SWEAT | US$0,006092 | 6,70% | -4,78% | US$41.378.641 | US$4.555.179 | 6.791.931.315 SWEAT |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.