Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  IOST IOST | US$0,005258 | 11,40% | -10,14% | US$112.080.443 | US$6.904.117 | 21.315.000.000 IOST |
| 302 |  Pax Dollar USDP | US$1,00 | 0,04% | 0,17% | US$111.091.537 | US$3.412.746 | 110.881.559 USDP |
| 303 |  Braintrust BTRST | US$0,4746 | 2,94% | -5,67% | US$111.073.417 | US$61.500,07 | 234.044.807 BTRST |
| 304 |  Pixels PIXEL | US$0,1421 | 12,12% | -17,96% | US$109.546.965 | US$25.870.421 | 771.041.667 PIXEL |
| 305 |  JOE JOE | US$0,3053 | 15,95% | -12,60% | US$110.236.302 | US$7.181.189 | 361.075.252 JOE |
| 306 |  Apu Apustaja APU | US$0,0003546 | 25,68% | -31,26% | US$111.099.158 | US$9.000.096 | 313.346.511.349 APU |
| 307 |  TrueFi TRU | US$0,09507 | 15,67% | -15,05% | US$109.800.865 | US$19.407.131 | 1.154.994.714 TRU |
| 308 |  LCX LCX | US$0,1393 | 8,96% | -11,07% | US$107.493.005 | US$496.911 | 771.584.751 LCX |
| 309 |  michi (SOL) $MICHI | US$0,1955 | 25,37% | 2,26% | US$108.646.622 | US$19.209.583 | 555.769.761 $MICHI |
| 310 |  Cartesi CTSI | US$0,1303 | 10,10% | -8,60% | US$107.581.193 | US$4.143.009 | 825.620.557 CTSI |
| 311 |  iExec RLC RLC | US$1,48 | 14,09% | -8,42% | US$107.318.116 | US$3.672.389 | 72.382.548 RLC |
| 312 |  Everscale EVER | US$0,05311 | 4,26% | 0,71% | US$105.445.817 | US$857.175 | 1.985.522.571 EVER |
| 313 |  Venus XVS | US$6,53 | 15,53% | -12,92% | US$105.689.136 | US$4.022.612 | 16.183.846 XVS |
| 314 |  Polygon Ecosystem Token POL | US$0,4313 | 9,60% | -12,26% | US$104.435.950 | US$408.978 | 242.148.847 POL |
| 315 |  Helium Mobile MOBILE | US$0,001244 | 15,70% | -8,05% | US$104.193.011 | US$3.498.001 | 83.783.496.733 MOBILE |
| 316 |  Marlin POND | US$0,01285 | 12,07% | -9,74% | US$103.889.947 | US$3.587.701 | 8.087.375.977 POND |
| 317 |  Powerledger POWR | US$0,1941 | 11,12% | -10,17% | US$101.748.655 | US$15.808.244 | 524.225.922 POWR |
| 318 |  Pundi X (New) PUNDIX | US$0,4023 | 8,23% | -4,37% | US$103.999.458 | US$9.997.403 | 258.491.637 PUNDIX |
| 319 |  World Mobile Token WMT | US$0,2070 | 17,89% | 5,36% | US$101.832.784 | US$1.381.235 | 491.838.755 WMT |
| 320 |  RSS3 RSS3 | US$0,1042 | 13,91% | -24,37% | US$102.939.251 | US$3.464.025 | 987.525.784 RSS3 |
| 321 |  Tokenlon Network Token LON | US$0,8718 | 3,33% | -6,20% | US$100.513.007 | US$711.068 | 115.292.850 LON |
| 322 |  Coin98 C98 | US$0,1203 | 11,75% | -14,45% | US$100.039.041 | US$9.645.739 | 831.666.550 C98 |
| 323 |  Prom PROM | US$5,45 | 8,76% | -11,80% | US$99.545.037 | US$3.253.171 | 18.250.000 PROM |
| 324 |  IQ IQ | US$0,005250 | 10,59% | -13,89% | US$98.394.440 | US$6.582.299 | 18.742.251.356 IQ |
| 325 |  Coq Inu COQ | US$0,000001430 | 15,18% | -18,30% | US$99.305.228 | US$5.397.018 | 69.420.000.000.000 COQ |
| 326 |  Smooth Love Potion SLP | US$0,002394 | 11,77% | -8,75% | US$98.936.737 | US$6.939.568 | 41.325.321.791 SLP |
| 327 |  Bounce Token AUCTION | US$15,06 | 13,27% | -19,65% | US$97.905.140 | US$15.567.855 | 6.500.038 AUCTION |
| 328 |  Symbol XYM | US$0,01656 | 0,24% | -10,52% | US$98.018.616 | US$272.404 | 5.919.003.692 XYM |
| 329 |  BitMart Token BMX | US$0,3032 | 1,15% | -15,87% | US$98.312.474 | US$1.145.850 | 324.281.616 BMX |
| 330 |  Gemini Dollar GUSD | US$0,9996 | -0,02% | -0,30% | US$98.241.566 | US$902.235 | 98.285.031 GUSD |
| 331 |  Ultima ULTIMA | US$6.380,33 | 0,80% | 18,79% | US$97.867.888 | US$2.606.026 | 15.339 ULTIMA |
| 332 |  Bone ShibaSwap BONE | US$0,4239 | 10,61% | -5,79% | US$97.473.863 | US$5.801.693 | 229.923.351 BONE |
| 333 |  Bitkub Coin KUB | US$1,40 | 7,53% | -4,14% | US$96.519.041 | US$434.874 | 68.974.776 KUB |
| 334 |  Merlin Chain MERL | US$0,2289 | 16,00% | -16,08% | US$94.973.663 | US$23.668.129 | 415.000.000 MERL |
| 335 |  ANDY (ETH) ANDY | US$0,00009936 | 27,80% | -9,09% | US$99.355.680 | US$2.896.560 | 1.000.000.000.000 ANDY |
| 336 |  Node AI GPU | US$1,01 | 29,55% | -9,65% | US$95.729.567 | US$1.392.023 | 95.121.532 GPU |
| 337 |  MVL MVL | US$0,003726 | 7,38% | -4,83% | US$94.083.019 | US$5.252.773 | 25.252.958.863 MVL |
| 338 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04723 | 7,72% | -4,18% | US$92.198.889 | US$9.194.088 | 1.952.033.813 STRAX |
| 339 |  Hive HIVE | US$0,1874 | 7,11% | -11,61% | US$93.851.567 | US$3.385.427 | 500.749.243 HIVE |
| 340 |  BakeryToken BAKE | US$0,3167 | 8,03% | 24,29% | US$91.780.502 | US$24.595.712 | 289.770.512 BAKE |
| 341 |  Numeraire NMR | US$12,62 | 12,91% | -5,85% | US$92.331.082 | US$6.246.581 | 7.318.018 NMR |
| 342 |  Treasure MAGIC | US$0,3466 | 14,85% | -24,00% | US$91.959.531 | US$25.152.787 | 265.308.167 MAGIC |
| 343 |  ApeX Protocol APEX | US$1,92 | 7,91% | -2,31% | US$91.082.604 | US$48.146.768 | 47.485.743 APEX |
| 344 |  Myro MYRO | US$0,09618 | 18,40% | -16,90% | US$90.808.877 | US$22.520.904 | 944.203.815 MYRO |
| 345 |  VerusCoin VRSC | US$1,18 | 8,03% | -8,32% | US$90.924.455 | US$3.129,27 | 76.971.864 VRSC |
| 346 |  Dusk DUSK | US$0,1955 | 12,57% | -9,71% | US$90.765.091 | US$9.521.131 | 464.327.796 DUSK |
| 347 |  Sun (New) SUN | US$0,009103 | 3,76% | -9,47% | US$90.594.324 | US$22.675.835 | 9.951.640.722 SUN |
| 348 |  inSure DeFi SURE | US$0,003367 | 10,00% | -24,96% | US$90.197.688 | US$354.227 | 26.790.063.175 SURE |
| 349 |  Gains Network GNS | US$2,69 | 9,80% | -15,79% | US$89.990.501 | US$3.720.371 | 33.455.874 GNS |
| 350 |  Civic CVC | US$0,08979 | 11,64% | -10,03% | US$89.793.777 | US$14.246.306 | 1.000.000.000 CVC |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.