Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Velo VELO | US$0,009868 | 18,09% | -11,19% | US$72.929.073 | US$11.253.266 | 7.390.475.595 VELO |
| 402 |  PeiPei (ETH) PEIPEI | US$0,0000001800 | 17,43% | -16,87% | US$73.493.045 | US$5.773.473 | 406.430.469.743.090 PEIPEI |
| 403 |  XPLA XPLA | US$0,1070 | 3,57% | -10,94% | US$70.868.981 | US$503.866 | 662.224.485 XPLA |
| 404 |  Milady Meme Coin LADYS | US$0,0000001000 | 16,53% | -8,10% | US$72.601.463 | US$5.606.787 | 734.366.023.232.083 LADYS |
| 405 |  StormX STMX | US$0,006177 | 9,54% | -26,05% | US$72.713.402 | US$29.981.159 | 11.772.281.695 STMX |
| 406 |  Portal PORTAL | US$0,2795 | 14,86% | -16,90% | US$72.299.565 | US$10.037.857 | 258.677.979 PORTAL |
| 407 |  DODO DODO | US$0,1106 | 15,95% | -12,40% | US$72.505.956 | US$9.614.705 | 655.703.404 DODO |
| 408 |  Request REQ | US$0,09369 | 10,89% | -6,17% | US$72.015.512 | US$3.659.285 | 768.696.343 REQ |
| 409 |  Omni Network OMNI | US$8,13 | 13,77% | -17,67% | US$71.367.262 | US$15.023.866 | 8.780.598 OMNI |
| 410 |  Constellation DAG | US$0,02473 | 0,89% | -10,06% | US$71.056.259 | US$1.313.042 | 2.873.448.318 DAG |
| 411 |  Oasys OAS | US$0,03182 | 10,53% | -19,19% | US$70.823.166 | US$1.788.942 | 2.225.422.188 OAS |
| 412 |  Drift DRIFT | US$0,3772 | 18,44% | 3,36% | US$70.803.018 | US$21.872.496 | 187.721.026 DRIFT |
| 413 |  FLEX FLEX | US$0,7119 | 0,04% | 0,16% | US$70.244.064 | - | 98.664.939 FLEX |
| 414 |  LimeWire LMWR | US$0,2421 | 3,92% | 11,68% | US$70.176.639 | US$5.529.297 | 289.875.388 LMWR |
| 415 |  BUSD BUSD | US$1,00 | 0,05% | 0,09% | US$69.574.499 | US$7.608.749 | 69.511.448 BUSD |
| 416 |  XYO XYO | US$0,005128 | 15,60% | -11,08% | US$69.114.535 | US$488.104 | 13.476.747.692 XYO |
| 417 |  Euler EUL | US$4,38 | 18,68% | -3,76% | US$69.060.063 | US$1.085.084 | 15.774.027 EUL |
| 418 |  ALEX Lab ALEX | US$0,1129 | 12,50% | -7,42% | US$68.448.998 | US$1.916.178 | 606.489.877 ALEX |
| 419 |  Nakamoto Games NAKA | US$0,7554 | 13,37% | -24,39% | US$68.332.879 | US$46.078.463 | 90.463.652 NAKA |
| 420 |  Synapse SYN | US$0,3657 | 15,40% | -12,50% | US$67.981.103 | US$3.057.519 | 185.905.249 SYN |
| 421 |  Orchid OXT | US$0,06921 | 8,19% | -6,25% | US$67.812.365 | US$3.345.277 | 979.779.108 OXT |
| 422 |  Uquid Coin UQC | US$6,74 | 12,58% | -3,97% | US$67.375.909 | US$561.150 | 10.000.000 UQC |
| 423 |  Wen WEN | US$0,00009122 | 16,56% | -22,96% | US$66.383.527 | US$17.309.478 | 727.716.951.329 WEN |
| 424 |  Maple MPL | US$15,13 | 27,14% | -9,72% | US$66.827.802 | US$3.727.331 | 4.417.986 MPL |
| 425 |  Degen DEGEN | US$0,004718 | 52,53% | -2,75% | US$66.901.677 | US$18.213.144 | 14.179.608.879 DEGEN |
| 426 |  Goldfinch GFI | US$2,24 | 10,11% | -12,50% | US$65.170.033 | US$3.667.056 | 29.135.286 GFI |
| 427 |  Stride STRD | US$0,7494 | -3,61% | -18,71% | US$65.813.769 | US$131.335 | 87.825.728 STRD |
| 428 |  ChainGPT CGPT | US$0,1207 | 14,46% | -13,36% | US$64.960.306 | US$7.835.542 | 538.340.466 CGPT |
| 429 |  Hashflow HFT | US$0,1479 | 12,07% | -16,24% | US$65.064.038 | US$5.753.292 | 439.988.782 HFT |
| 430 |  TokenFi TOKEN | US$0,06472 | 41,04% | 8,12% | US$64.726.105 | US$20.608.262 | 1.000.019.789 TOKEN |
| 431 |  KWD KWD | US$0,6026 | 0,00% | -2,40% | US$64.489.076 | - | 107.024.222 KWD |
| 432 |  Aurora AURORA | US$0,1281 | 3,75% | -14,60% | US$64.043.288 | US$690.244 | 499.784.033 AURORA |
| 433 |  MetFi METFI | US$0,5450 | 6,04% | 5,86% | US$64.097.859 | US$438.832 | 117.619.851 METFI |
| 434 |  Stargate Finance STG | US$0,3143 | 8,65% | -9,97% | US$64.214.168 | US$12.580.686 | 204.338.417 STG |
| 435 |  Loom Network LOOM | US$0,05221 | 10,46% | -12,22% | US$63.921.432 | US$8.251.207 | 1.224.270.898 LOOM |
| 436 |  Ergo ERG | US$0,8313 | 10,93% | 5,87% | US$63.855.167 | US$423.857 | 76.810.332 ERG |
| 437 |  Liquity LQTY | US$0,6599 | 11,13% | -16,27% | US$63.627.941 | US$17.691.054 | 96.421.505 LQTY |
| 438 |  Hooked Protocol HOOK | US$0,3702 | 10,15% | -26,02% | US$63.849.749 | US$7.109.844 | 172.477.586 HOOK |
| 439 |  Metal DAO MTL | US$0,9483 | 9,49% | -10,98% | US$63.147.638 | US$4.543.803 | 66.588.888 MTL |
| 440 |  Huobi Token HT | US$0,3872 | 9,98% | -4,98% | US$62.810.870 | US$3.996.462 | 162.233.844 HT |
| 441 |  Ardor ARDR | US$0,06388 | 9,81% | -5,70% | US$63.818.230 | US$7.880.536 | 998.999.495 ARDR |
| 442 |  Phoenix PHB | US$1,24 | 12,56% | -14,13% | US$63.177.197 | US$7.031.639 | 50.877.571 PHB |
| 443 |  Kujira KUJI | US$0,5123 | 12,38% | -3,79% | US$62.682.347 | US$740.182 | 122.349.807 KUJI |
| 444 |  Decentralized Social DESO | US$6,99 | 5,09% | -12,63% | US$62.093.791 | US$961.960 | 8.884.536 DESO |
| 445 |  SaitaChain Coin STC | US$0,001481 | 14,84% | -10,38% | US$62.508.244 | US$1.579.198 | 42.205.415.676 STC |
| 446 |  Anchored Coins AEUR AEUR | US$1,09 | -0,13% | 1,14% | US$62.172.674 | US$951.714 | 57.009.605 AEUR |
| 447 |  Secret SCRT | US$0,2172 | 8,50% | -12,08% | US$62.261.969 | US$1.602.592 | 286.603.558 SCRT |
| 448 |  MyNeighborAlice ALICE | US$0,9161 | 10,99% | -15,15% | US$62.213.523 | US$11.195.487 | 67.913.333 ALICE |
| 449 |  Bluzelle BLZ | US$0,1422 | 13,17% | -14,37% | US$61.442.231 | US$6.169.749 | 431.947.096 BLZ |
| 450 |  Renzo REZ | US$0,05355 | 36,30% | -2,77% | US$61.582.556 | US$26.198.047 | 1.150.000.000 REZ |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.