Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SmarDex SDEX | US$0,01045 | 3,99% | -25,32% | US$89.352.621 | US$754.016 | 8.552.677.474 SDEX |
| 352 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7939 | 0,83% | -0,47% | US$88.570.408 | US$275.759 | 111.567.264 USDX |
| 353 |  Highstreet HIGH | US$1,34 | 13,65% | -8,01% | US$89.039.666 | US$15.535.883 | 66.494.130 HIGH |
| 354 |  BORA BORA | US$0,08989 | 8,05% | -12,29% | US$88.249.449 | US$3.376.660 | 981.707.391 BORA |
| 355 |  Lista DAO LISTA | US$0,3869 | 21,83% | -19,36% | US$88.048.609 | US$25.718.755 | 227.568.628 LISTA |
| 356 |  TerraClassicUSD USTC | US$0,01573 | 9,50% | -12,25% | US$87.769.219 | US$7.000.100 | 5.578.943.761 USTC |
| 357 |  Zentry ZENT | US$0,01587 | 11,41% | -18,44% | US$87.031.546 | US$5.754.343 | 5.483.808.822 ZENT |
| 358 |  Keep Network KEEP | US$0,09094 | -0,31% | -11,27% | US$86.508.094 | US$13.927,20 | 951.288.991 KEEP |
| 359 |  Status SNT | US$0,02228 | 7,51% | -7,49% | US$86.984.029 | US$5.606.764 | 3.904.494.792 SNT |
| 360 |  Big Time BIGTIME | US$0,08372 | 26,19% | -10,51% | US$85.870.037 | US$12.281.589 | 1.025.672.666 BIGTIME |
| 361 |  Seedify.fund SFUND | US$1,40 | 15,96% | -12,35% | US$86.438.012 | US$2.836.220 | 61.587.588 SFUND |
| 362 |  MiL.k MLK | US$0,2294 | 7,88% | -9,23% | US$86.071.278 | US$4.791.071 | 375.173.089 MLK |
| 363 |  Celer Network CELR | US$0,01109 | 13,34% | -13,16% | US$85.876.582 | US$2.499.910 | 7.743.424.107 CELR |
| 364 |  SLERF SLERF | US$0,1717 | 12,21% | -22,73% | US$85.850.655 | US$21.373.052 | 499.997.750 SLERF |
| 365 |  Bazaars BZR | US$7,33 | 14,85% | -16,20% | US$85.525.507 | US$210.296 | 11.672.346 BZR |
| 366 |  Nosana NOS | US$1,77 | 10,79% | -9,60% | US$85.376.433 | US$2.235.645 | 48.197.665 NOS |
| 367 |  Orbs ORBS | US$0,02634 | 5,35% | -2,36% | US$83.447.280 | US$29.571.824 | 3.167.720.359 ORBS |
| 368 |  LandWolf (SOL) WOLF | US$0,008914 | 21,55% | -17,22% | US$89.138.618 | US$3.662.381 | 9.999.864.986 WOLF |
| 369 |  Kyber Network Crystal v2 KNC | US$0,4442 | 10,04% | -12,38% | US$83.768.954 | US$15.674.319 | 188.604.997 KNC |
| 370 |  ANyONe Protocol ANYONE | US$1,08 | 24,70% | -18,13% | US$83.713.959 | US$824.560 | 77.759.872 ANYONE |
| 371 |  Mines of Dalarnia DAR | US$0,1370 | 12,31% | -10,12% | US$83.708.566 | US$29.090.253 | 611.226.328 DAR |
| 372 |  Sleepless AI AI | US$0,4046 | 13,48% | -13,73% | US$83.569.628 | US$23.837.024 | 206.562.500 AI |
| 373 |  Fusionist ACE | US$2,45 | 11,87% | -19,33% | US$82.721.732 | US$19.668.259 | 33.720.857 ACE |
| 374 |  dKargo DKA | US$0,01936 | 9,31% | -7,45% | US$82.256.388 | US$614.181 | 4.248.333.333 DKA |
| 375 |  Dent DENT | US$0,0008180 | 12,68% | -5,17% | US$81.795.249 | US$4.854.544 | 100.000.000.000 DENT |
| 376 |  STP STPT | US$0,04205 | 8,33% | -4,37% | US$81.679.547 | US$6.540.846 | 1.942.420.283 STPT |
| 377 |  WINkLink WIN | US$0,00008149 | 5,78% | -4,72% | US$80.976.676 | US$21.312.767 | 993.701.859.243 WIN |
| 378 |  HashAI HASHAI | US$0,0009629 | 18,98% | -18,91% | US$81.430.546 | US$207.198 | 84.564.818.695 HASHAI |
| 379 |  Oraichain ORAI | US$5,76 | 7,11% | -18,02% | US$79.626.601 | US$2.806.674 | 13.823.700 ORAI |
| 380 |  NYM NYM | US$0,09994 | 2,71% | -4,90% | US$79.652.182 | US$1.792.420 | 796.978.307 NYM |
| 381 |  MCOIN MCOIN | US$0,4486 | 2,28% | -3,91% | US$79.400.343 | US$1.996.633 | 177.000.000 MCOIN |
| 382 |  NetMind Token NMT | US$2,34 | 10,22% | -24,30% | US$78.180.942 | US$1.988.344 | 33.450.208 NMT |
| 383 |  Steem STEEM | US$0,1663 | 10,85% | -9,69% | US$77.892.234 | US$25.630.276 | 468.489.279 STEEM |
| 384 |  Radiant Capital RDNT | US$0,07055 | 11,48% | -23,97% | US$76.884.428 | US$12.071.265 | 1.089.863.434 RDNT |
| 385 |  Spell Token SPELL | US$0,0005211 | 11,90% | -15,37% | US$76.981.685 | US$5.565.030 | 147.722.189.000 SPELL |
| 386 |  Polyhedra Network ZKJ | US$1,27 | 0,54% | -2,25% | US$76.954.008 | US$14.561.473 | 60.383.487 ZKJ |
| 387 |  Shentu CTK | US$0,5563 | 9,15% | -14,43% | US$76.110.243 | US$1.692.867 | 136.825.557 CTK |
| 388 |  Dogelon Mars ELON | US$0,0000001400 | 9,10% | -12,62% | US$75.662.159 | US$2.582.920 | 549.652.770.159.583 ELON |
| 389 |  MediBloc MED | US$0,008470 | 9,10% | -2,84% | US$76.530.222 | US$3.633.688 | 9.035.880.692 MED |
| 390 |  Rootstock Infrastructure Framework RIF | US$0,07528 | 18,09% | -23,46% | US$75.280.302 | US$6.029.312 | 1.000.000.000 RIF |
| 391 |  Phala Network PHA | US$0,1012 | 9,98% | -14,45% | US$75.086.077 | US$5.975.257 | 741.746.396 PHA |
| 392 |  Moonriver MOVR | US$8,31 | 13,37% | -12,77% | US$75.402.796 | US$4.128.353 | 9.072.643 MOVR |
| 393 |  Wilder World WILD | US$0,2876 | 17,56% | -14,83% | US$74.958.342 | US$738.850 | 260.646.227 WILD |
| 394 |  Vulcan Forged (PYR) PYR | US$2,67 | 13,60% | -9,97% | US$75.098.992 | US$4.625.095 | 28.100.000 PYR |
| 395 |  Data Ownership Protocol DOP | US$0,009229 | 6,61% | -10,88% | US$75.065.996 | US$8.962.925 | 8.133.917.989 DOP |
| 396 |  MobileCoin MOB | US$0,3729 | 0,24% | 6,27% | US$73.908.735 | US$61.889,30 | 198.210.294 MOB |
| 397 |  Cyber CYBER | US$3,05 | 12,53% | -18,87% | US$73.621.131 | US$14.800.015 | 24.135.283 CYBER |
| 398 |  Metaplex MPLX | US$0,2905 | 18,87% | -9,65% | US$72.267.764 | US$2.076.502 | 248.745.041 MPLX |
| 399 |  Liquity USD LUSD | US$1,00 | -0,09% | 0,13% | US$72.892.986 | US$140.343 | 72.880.692 LUSD |
| 400 |  Gods Unchained GODS | US$0,2350 | 14,84% | -6,41% | US$73.093.934 | US$2.014.072 | 310.972.223 GODS |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.