Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Edelcoin EDLC | US$1,13 | -0,05% | 0,15% | US$6.207.313.141 | US$6.506.286 | 5.516.931.200 EDLC |
| 202 |  Ethena USDe USDe | US$1,00 | 0,06% | 0,26% | US$3.174.064.395 | US$74.482.562 | 3.171.298.540 USDe |
| 203 |  Zeebu ZBU | US$4,73 | 1,64% | -2,51% | US$1.557.981.713 | US$20.922.243 | 329.707.787 ZBU |
| 204 |  Cheelee CHEEL | US$21,37 | 7,03% | 0,28% | US$1.150.617.885 | US$6.434.165 | 53.837.996 CHEEL |
| 205 |  Fasttoken FTN | US$2,49 | -0,57% | 6,59% | US$759.610.429 | US$83.029.826 | 304.850.250 FTN |
| 206 |  Fellaz FLZ | US$1,50 | 7,47% | -17,22% | US$707.511.790 | US$973.828 | 471.874.940 FLZ |
| 207 |  Frax FRAX | US$0,9977 | 0,08% | 0,11% | US$647.910.251 | US$9.190.493 | 649.434.271 FRAX |
| 208 |  Aerodrome Finance AERO | US$0,7284 | 16,55% | -12,16% | US$417.257.973 | US$21.282.246 | 572.819.889 AERO |
| 209 |  H2O DAO H2O | US$0,4379 | 12,08% | -5,63% | US$361.265.574 | US$10.967.198 | 825.000.000 H2O |
| 210 |  IPVERSE IPV | US$2,28 | -5,43% | -18,48% | US$342.193.184 | US$129.794 | 150.001.000 IPV |
| 211 |  Dog (Runes) DOG | US$0,003402 | 25,18% | 9,78% | US$340.210.617 | US$10.141.288 | 100.000.000.000 DOG |
| 212 |  Ondo US Dollar Yield USDY | US$1,04 | 0,52% | -0,81% | US$324.850.088 | US$2.339.104 | 312.441.068 USDY |
| 213 |  Beldex BDX | US$0,04816 | -2,29% | 0,56% | US$321.625.871 | US$702.017 | 6.678.339.811 BDX |
| 214 |  Gravity G | US$0,04009 | 12,11% | -11,53% | US$289.951.697 | US$124.907.216 | 7.232.700.005 G |
| 215 |  USDB USDB | US$1,00 | 0,14% | 0,49% | US$303.556.433 | US$33.002.506 | 303.102.160 USDB |
| 216 |  Turbo TURBO | US$0,004332 | 15,75% | -16,83% | US$279.388.172 | US$80.080.129 | 64.490.000.000 TURBO |
| 217 |  PepeCoin PEPECOIN | US$2,34 | 36,54% | -0,06% | US$270.947.151 | US$2.274.440 | 115.752.038 PEPECOIN |
| 218 |  Aethir ATH | US$0,06389 | 10,81% | -12,23% | US$259.195.919 | US$35.720.273 | 4.056.713.543 ATH |
| 219 |  Destra Network DSYNC | US$0,2569 | 22,51% | -6,20% | US$242.240.849 | US$2.308.888 | 942.824.508 DSYNC |
| 220 |  Tribe TRIBE | US$0,4359 | -21,72% | -11,58% | US$235.275.140 | US$338.233 | 539.723.620 TRIBE |
| 221 |  Neiro Ethereum NEIRO | US$0,2343 | -11,44% | 22,94% | US$234.330.549 | US$37.382.654 | 1.000.000.000 NEIRO |
| 222 |  Meta Games Coin MGC | US$0,2063 | 7,15% | -10,78% | US$226.876.493 | US$50.812,74 | 1.099.999.700 MGC |
| 223 |  MimbleWimbleCoin MWC | US$18,74 | 12,40% | -4,35% | US$205.437.673 | US$4.363,70 | 10.961.006 MWC |
| 224 |  Orbler ORBR | US$0,1906 | -3,41% | -15,54% | US$193.553.140 | US$51.369,09 | 1.015.586.750 ORBR |
| 225 |  PAAL AI PAAL | US$0,2357 | 22,62% | -15,66% | US$192.896.099 | US$2.534.673 | 818.528.083 PAAL |
| 226 |  Qubic QUBIC | US$0,000001800 | 15,86% | -10,58% | US$183.050.533 | US$2.107.863 | 101.955.427.281.804 QUBIC |
| 227 |  ether.fi ETHFI | US$1,57 | 18,75% | -17,89% | US$181.209.456 | US$74.694.384 | 115.200.000 ETHFI |
| 228 |  Centrifuge CFG | US$0,3617 | 7,67% | -19,44% | US$179.828.211 | US$1.143.524 | 497.190.764 CFG |
| 229 |  io.net IO | US$1,91 | 21,10% | -14,36% | US$181.561.378 | US$86.142.980 | 95.000.000 IO |
| 230 |  Flux FLUX | US$0,5032 | 9,24% | -14,06% | US$176.696.632 | US$10.071.303 | 351.113.494 FLUX |
| 231 |  SwissBorg BORG | US$0,1835 | 12,63% | 2,40% | US$180.585.881 | US$1.462.376 | 984.004.858 BORG |
| 232 |  UMA UMA | US$2,09 | 11,82% | -13,38% | US$173.462.178 | US$24.658.665 | 82.798.496 UMA |
| 233 |  yearn.finance YFI | US$5.180,18 | 6,47% | -7,69% | US$172.694.825 | US$12.789.631 | 33.338 YFI |
| 234 |  Band Protocol BAND | US$1,15 | 15,72% | -15,15% | US$171.404.387 | US$8.010.146 | 149.584.153 BAND |
| 235 |  ZetaChain ZETA | US$0,4897 | 23,50% | -3,77% | US$167.998.070 | US$59.605.442 | 343.072.917 ZETA |
| 236 |  Chia XCH | US$15,81 | 6,94% | -13,08% | US$170.847.082 | US$7.091.206 | 10.806.699 XCH |
| 237 |  Open Campus EDU | US$0,5129 | 11,27% | -7,77% | US$169.183.681 | US$6.481.260 | 329.843.750 EDU |
| 238 |  Zignaly ZIG | US$0,1153 | 18,50% | -9,89% | US$165.283.876 | US$7.123.661 | 1.433.308.739 ZIG |
| 239 |  Decred DCR | US$10,42 | 5,37% | -15,21% | US$169.165.616 | US$2.892.542 | 16.242.255 DCR |
| 240 |  USDJ USDJ | US$1,08 | -0,10% | 0,79% | US$166.693.187 | US$246.758 | 153.867.971 USDJ |
| 241 |  VeThor Token VTHO | US$0,002119 | 11,07% | -8,04% | US$167.814.510 | US$2.066.526 | 79.213.508.810 VTHO |
| 242 |  Non-Playable Coin NPC | US$0,02387 | 22,84% | 3,40% | US$164.586.320 | US$5.649.636 | 6.893.862.398 NPC |
| 243 |  Hivemapper HONEY | US$0,07029 | 5,70% | -11,92% | US$162.872.436 | US$716.931 | 2.317.306.083 HONEY |
| 244 |  Alchemy Pay ACH | US$0,02024 | 12,24% | -7,43% | US$161.585.681 | US$10.561.990 | 7.982.931.561 ACH |
| 245 |  Harmony ONE | US$0,01139 | 11,56% | -13,41% | US$160.719.318 | US$5.170.422 | 14.105.991.888 ONE |
| 246 |  Gigachad GIGA | US$0,01753 | 21,45% | 5,80% | US$161.794.541 | US$4.880.975 | 9.228.426.551 GIGA |
| 247 |  Tellor TRB | US$60,57 | 13,85% | -13,73% | US$157.770.108 | US$46.488.809 | 2.604.568 TRB |
| 248 |  Telcoin TEL | US$0,001750 | 12,85% | -4,23% | US$156.922.274 | US$696.414 | 89.649.420.414 TEL |
| 249 |  Frax Share FXS | US$1,92 | 10,90% | -21,11% | US$156.479.615 | US$17.598.897 | 81.658.664 FXS |
| 250 |  Mumu the Bull MUMU | US$0,00006953 | 13,65% | -15,68% | US$158.749.108 | US$11.277.927 | 2.283.204.416.985 MUMU |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.