Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Golem GLM | US$0,2940 | 12,48% | -5,71% | US$294.022.532 | US$11.785.733 | 1.000.000.000 GLM |
| 152 |  WOO WOO | US$0,1524 | 15,19% | -11,72% | US$292.335.471 | US$10.538.676 | 1.918.045.153 WOO |
| 153 |  Radix XRD | US$0,02744 | 10,50% | -0,98% | US$288.510.676 | US$1.856.773 | 10.514.383.675 XRD |
| 154 |  aelf ELF | US$0,3943 | 7,22% | 7,35% | US$288.739.395 | US$23.521.040 | 732.192.552 ELF |
| 155 |  Dash DASH | US$23,77 | 7,21% | -7,50% | US$283.140.433 | US$35.380.103 | 11.910.783 DASH |
| 156 |  Manta Network MANTA | US$0,7384 | 14,61% | -17,31% | US$275.866.235 | US$16.476.026 | 373.589.205 MANTA |
| 157 |  Kusama KSM | US$18,02 | 12,07% | -11,05% | US$275.832.365 | US$16.859.026 | 15.309.397 KSM |
| 158 |  Blur BLUR | US$0,1522 | 14,16% | -13,46% | US$272.948.932 | US$35.120.330 | 1.793.254.059 BLUR |
| 159 |  Terra LUNA | US$0,3333 | 9,66% | -10,97% | US$272.271.352 | US$24.186.370 | 816.808.720 LUNA |
| 160 |  Memecoin MEME | US$0,01138 | 8,55% | -14,51% | US$271.512.711 | US$30.017.048 | 23.849.837.267 MEME |
| 161 |  Dymension DYM | US$1,38 | 19,10% | -2,53% | US$270.380.913 | US$14.600.214 | 195.221.016 DYM |
| 162 |  GMT GMT | US$0,1134 | 14,74% | -20,32% | US$268.164.105 | US$18.829.695 | 2.365.527.318 GMT |
| 163 |  JUST JST | US$0,02699 | 5,62% | -5,12% | US$267.227.908 | US$28.364.254 | 9.900.000.000 JST |
| 164 |  Osmosis OSMO | US$0,3921 | 11,14% | -11,08% | US$265.042.398 | US$12.234.820 | 675.885.195 OSMO |
| 165 |  Zilliqa ZIL | US$0,01408 | 11,72% | -12,66% | US$263.287.284 | US$13.895.988 | 18.704.789.775 ZIL |
| 166 |  Rocket Pool RPL | US$12,74 | 13,48% | -11,15% | US$262.389.937 | US$3.590.000 | 20.599.081 RPL |
| 167 |  0x Protocol ZRX | US$0,3081 | 11,18% | -11,98% | US$261.137.240 | US$19.040.987 | 847.496.055 ZRX |
| 168 |  Siacoin SC | US$0,004528 | 11,51% | -8,85% | US$261.456.375 | US$4.611.009 | 57.740.361.723 SC |
| 169 |  Celo CELO | US$0,4733 | 13,21% | -10,69% | US$258.060.095 | US$12.833.324 | 545.256.433 CELO |
| 170 |  Ankr ANKR | US$0,02574 | 10,89% | -10,13% | US$257.399.398 | US$9.853.974 | 10.000.000.000 ANKR |
| 171 |  Holo HOT | US$0,001456 | 12,00% | -8,64% | US$252.850.048 | US$8.314.783 | 173.694.691.282 HOT |
| 172 |  SuperVerse SUPER | US$0,5132 | 20,72% | -18,10% | US$250.348.861 | US$10.528.042 | 487.776.093 SUPER |
| 173 |  Basic Attention Token BAT | US$0,1679 | 8,81% | -9,31% | US$251.038.869 | US$13.393.124 | 1.495.080.934 BAT |
| 174 |  SPACE ID ID | US$0,3696 | 11,48% | -19,26% | US$244.724.447 | US$10.277.587 | 662.219.805 ID |
| 175 |  Convex Finance CVX | US$2,46 | 15,59% | -27,19% | US$240.216.933 | US$18.145.804 | 97.484.257 CVX |
| 176 |  Enjin Coin ENJ | US$0,1422 | 13,42% | -17,91% | US$236.815.507 | US$19.185.862 | 1.665.315.986 ENJ |
| 177 |  Qtum QTUM | US$2,26 | 10,22% | -10,84% | US$237.435.169 | US$31.964.983 | 105.266.583 QTUM |
| 178 |  dYdX (ethDYDX) ETHDYDX | US$1,03 | 11,16% | -12,54% | US$234.579.653 | US$16.970.192 | 228.473.492 ETHDYDX |
| 179 |  Ravencoin RVN | US$0,01633 | 10,13% | -11,17% | US$231.083.462 | US$8.383.734 | 14.148.193.278 RVN |
| 180 |  Gas GAS | US$3,54 | 21,63% | -0,39% | US$230.285.053 | US$23.047.611 | 64.992.331 GAS |
| 181 |  Ponke PONKE | US$0,4122 | 33,75% | -15,62% | US$229.009.104 | US$42.337.655 | 555.544.226 PONKE |
| 182 |  Echelon Prime PRIME | US$6,29 | 16,43% | -23,45% | US$224.909.333 | US$3.881.260 | 35.773.841 PRIME |
| 183 |  Arkham ARKM | US$1,09 | 15,13% | -10,88% | US$222.385.419 | US$61.232.287 | 204.600.000 ARKM |
| 184 |  OriginTrail TRAC | US$0,5439 | 14,18% | -21,11% | US$221.310.650 | US$2.876.545 | 406.924.832 TRAC |
| 185 |  GMX GMX | US$22,76 | 14,26% | -15,30% | US$218.886.385 | US$20.592.139 | 9.616.797 GMX |
| 186 |  EthereumPoW ETHW | US$2,00 | 7,68% | -13,46% | US$215.217.375 | US$8.149.890 | 107.818.999 ETHW |
| 187 |  NEM XEM | US$0,02253 | 6,56% | -8,78% | US$202.745.123 | US$30.487.460 | 8.999.999.999 XEM |
| 188 |  Illuvium ILV | US$45,51 | 14,31% | -16,63% | US$212.739.890 | US$9.670.275 | 4.674.834 ILV |
| 189 |  Altlayer ALT | US$0,09180 | 13,91% | -18,72% | US$204.939.062 | US$20.309.434 | 2.232.480.875 ALT |
| 190 |  Reserve Rights RSR | US$0,003989 | 15,46% | -15,87% | US$203.700.216 | US$11.715.403 | 51.059.494.603 RSR |
| 191 |  Metis METIS | US$34,32 | 17,92% | -19,51% | US$203.568.011 | US$12.850.298 | 5.931.334 METIS |
| 192 |  Mask Network MASK | US$2,00 | 9,39% | -5,93% | US$200.483.877 | US$29.534.367 | 100.000.000 MASK |
| 193 |  Polymesh POLYX | US$0,2110 | 10,80% | -14,23% | US$183.707.004 | US$9.528.186 | 870.467.994 POLYX |
| 194 |  SKALE SKL | US$0,03560 | 11,22% | -35,73% | US$196.363.884 | US$30.944.281 | 5.516.436.004 SKL |
| 195 |  ssv.network SSV | US$21,30 | 18,36% | -27,36% | US$195.146.979 | US$28.615.149 | 9.159.782 SSV |
| 196 |  Threshold T | US$0,01994 | 11,91% | -9,15% | US$195.491.639 | US$12.318.989 | 9.803.950.976 T |
| 197 |  Blast BLAST | US$0,01011 | 15,11% | -23,15% | US$189.100.268 | US$65.631.228 | 18.710.385.304 BLAST |
| 198 |  Biconomy BICO | US$0,2373 | 9,32% | -14,18% | US$187.346.711 | US$6.841.989 | 789.580.695 BICO |
| 199 |  Casper CSPR | US$0,01524 | 10,83% | -9,80% | US$186.061.240 | US$3.688.044 | 12.208.200.815 CSPR |
| 200 |  Loopring LRC | US$0,1330 | 11,99% | -6,54% | US$181.807.899 | US$11.508.247 | 1.366.806.970 LRC |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.