Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Mog Coin MOG | US$0,000001580 | 34,46% | -6,48% | US$569.541.624 | US$52.041.856 | 360.447.686.344.656 MOG |
| 102 |  Ethena ENA | US$0,3124 | 19,60% | -21,19% | US$564.268.184 | US$51.039.493 | 1.806.250.000 ENA |
| 103 |  Wormhole W | US$0,2133 | 16,28% | -12,95% | US$549.966.951 | US$32.744.205 | 2.577.873.594 W |
| 104 |  Ronin RON | US$1,57 | 14,88% | -14,95% | US$539.501.136 | US$15.456.984 | 343.374.617 RON |
| 105 |  BOOK OF MEME BOME | US$0,007749 | 14,12% | -19,26% | US$534.388.851 | US$199.787.696 | 68.961.771.039 BOME |
| 106 |  Decentraland MANA | US$0,2794 | 9,79% | -9,71% | US$533.198.666 | US$35.343.452 | 1.908.319.865 MANA |
| 107 |  SATS 1000SATS | US$0,0002522 | 11,76% | -3,30% | US$529.680.403 | US$152.985.515 | 2.100.000.000.000 1000SATS |
| 108 |  cat in a dogs world MEW | US$0,005754 | 8,18% | -7,61% | US$511.447.297 | US$138.483.786 | 88.888.888.888 MEW |
| 109 |  BinaryX BNX | US$1,36 | 14,46% | -6,56% | US$509.180.913 | US$18.690.221 | 373.513.818 BNX |
| 110 |  Chiliz CHZ | US$0,05615 | 10,13% | -11,86% | US$505.272.327 | US$30.352.623 | 8.998.016.997 CHZ |
| 111 |  Raydium RAY | US$1,92 | 20,15% | -11,01% | US$505.110.304 | US$37.680.636 | 263.601.909 RAY |
| 112 |  Klaytn KLAY | US$0,1320 | 9,55% | -2,45% | US$501.311.277 | US$20.405.171 | 3.798.570.919 KLAY |
| 113 |  TrueUSD TUSD | US$0,9994 | 0,00% | 0,07% | US$495.317.344 | US$43.964.022 | 495.601.553 TUSD |
| 114 |  Mina MINA | US$0,4350 | 14,15% | -8,75% | US$496.857.924 | US$24.723.024 | 1.142.193.618 MINA |
| 115 |  IOTA IOTA | US$0,1365 | 9,95% | -8,35% | US$461.786.293 | US$8.420.640 | 3.382.607.068 IOTA |
| 116 |  PAX Gold PAXG | US$2.416,65 | 1,80% | -0,55% | US$453.056.297 | US$10.558.983 | 187.472 PAXG |
| 117 |  Synthetix SNX | US$1,37 | 13,67% | -15,78% | US$448.617.573 | US$19.040.727 | 327.769.196 SNX |
| 118 |  DeXe DEXE | US$7,80 | 8,93% | -12,15% | US$445.523.860 | US$5.109.878 | 57.103.225 DEXE |
| 119 |  FTX Token FTT | US$1,33 | 8,96% | -3,19% | US$437.028.145 | US$19.827.056 | 328.895.104 FTT |
| 120 |  Pendle PENDLE | US$2,77 | 11,78% | -18,41% | US$437.461.786 | US$79.480.842 | 157.655.233 PENDLE |
| 121 |  Oasis ROSE | US$0,06454 | 13,19% | -18,16% | US$433.303.525 | US$12.686.479 | 6.713.599.876 ROSE |
| 122 |  zkSync ZK | US$0,1181 | 19,71% | -16,82% | US$434.111.248 | US$78.931.352 | 3.675.000.000 ZK |
| 123 |  Gnosis GNO | US$167,08 | 14,98% | -13,14% | US$432.676.980 | US$4.310.368 | 2.589.588 GNO |
| 124 |  Astar ASTR | US$0,05897 | 12,30% | -15,44% | US$418.042.226 | US$45.965.231 | 7.089.602.318 ASTR |
| 125 |  Axelar AXL | US$0,5606 | 13,16% | -6,38% | US$417.938.296 | US$12.034.544 | 745.472.330 AXL |
| 126 |  Bitcoin Gold BTG | US$23,39 | 10,94% | -9,80% | US$409.668.445 | US$10.397.142 | 17.513.924 BTG |
| 127 |  XDC Network XDC | US$0,02689 | 8,31% | -8,67% | US$401.046.888 | US$8.117.694 | 14.915.881.742 XDC |
| 128 |  LayerZero ZRO | US$3,62 | 21,35% | -11,83% | US$398.462.783 | US$129.076.914 | 110.000.000 ZRO |
| 129 |  Nervos Network CKB | US$0,008706 | 19,06% | -16,01% | US$389.257.861 | US$17.234.014 | 44.709.148.895 CKB |
| 130 |  Terra Classic LUNC | US$0,00007134 | 9,46% | -8,68% | US$387.947.605 | US$16.314.875 | 5.437.914.165.911 LUNC |
| 131 |  APENFT NFT | US$0,0000003800 | 2,22% | -7,19% | US$382.469.683 | US$24.716.755 | 999.990.000.000.000 NFT |
| 132 |  Livepeer LPT | US$11,35 | 13,99% | -18,40% | US$383.447.876 | US$19.549.496 | 33.786.829 LPT |
| 133 |  SafePal SFP | US$0,8200 | 0,55% | 4,09% | US$379.268.853 | US$7.362.178 | 462.500.000 SFP |
| 134 |  PancakeSwap CAKE | US$1,61 | 9,65% | -13,03% | US$379.574.668 | US$23.797.026 | 236.317.438 CAKE |
| 135 |  Theta Fuel TFUEL | US$0,05674 | 10,48% | -11,46% | US$376.778.353 | US$4.500.232 | 6.640.993.786 TFUEL |
| 136 |  ApeCoin APE | US$0,6188 | 10,82% | -14,03% | US$374.309.630 | US$38.628.340 | 604.895.833 APE |
| 137 |  Trust Wallet Token TWT | US$0,8946 | 8,63% | -13,34% | US$372.729.367 | US$14.955.061 | 416.649.900 TWT |
| 138 |  Kava KAVA | US$0,3277 | 11,05% | -14,21% | US$354.869.523 | US$9.793.542 | 1.082.854.949 KAVA |
| 139 |  Jito JTO | US$2,79 | 19,68% | -4,28% | US$347.765.251 | US$103.662.978 | 124.442.742 JTO |
| 140 |  1inch Network 1INCH | US$0,2776 | 11,08% | -19,45% | US$348.512.025 | US$23.922.816 | 1.255.403.205 1INCH |
| 141 |  Compound COMP | US$41,21 | 10,35% | -23,06% | US$345.238.445 | US$32.068.693 | 8.376.966 COMP |
| 142 |  MX Token MX | US$3,46 | 6,87% | -9,72% | US$337.981.405 | US$23.551.690 | 97.699.334 MX |
| 143 |  IoTeX IOTX | US$0,03497 | 12,93% | -15,98% | US$330.197.790 | US$12.169.981 | 9.441.378.929 IOTX |
| 144 |  Aragon ANT | US$7,55 | 2,36% | -6,23% | US$326.278.876 | US$5.367.071 | 43.191.430 ANT |
| 145 |  Safe SAFE | US$0,7038 | 8,75% | -34,37% | US$326.395.898 | US$9.434.297 | 463.757.969 SAFE |
| 146 |  Galxe GAL | US$2,46 | 10,59% | -10,49% | US$309.887.055 | US$645.614 | 125.720.998 GAL |
| 147 |  WEMIX WEMIX | US$0,7747 | 9,69% | -19,00% | US$316.814.758 | US$3.184.321 | 408.935.603 WEMIX |
| 148 |  ConstitutionDAO PEOPLE | US$0,06182 | 17,84% | -5,62% | US$312.811.996 | US$98.515.781 | 5.060.137.335 PEOPLE |
| 149 |  Aevo AEVO | US$0,3602 | 12,26% | -19,28% | US$311.909.522 | US$41.871.456 | 865.986.257 AEVO |
| 150 |  Curve DAO Token CRV | US$0,2559 | 10,01% | -10,90% | US$298.103.713 | US$104.528.041 | 1.165.090.459 CRV |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.