Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Contentos COS | US$0,006686 | 11,05% | -11,03% | US$34.609.082 | US$5.631.754 | 5.176.458.774 COS |
| 602 |  Swarm Markets SMT | US$0,4246 | 17,04% | -26,15% | US$34.097.006 | US$488.897 | 80.297.357 SMT |
| 603 |  FUNToken FUN | US$0,003135 | 7,39% | -7,73% | US$33.989.023 | US$927.363 | 10.843.201.660 FUN |
| 604 |  DIMO DIMO | US$0,1451 | 7,80% | -14,05% | US$34.098.292 | US$1.957.030 | 235.074.580 DIMO |
| 605 |  Doge Killer LEASH | US$319,23 | 13,49% | 4,42% | US$33.955.793 | US$1.736.757 | 106.367 LEASH |
| 606 |  LinqAI LNQ | US$0,1863 | 20,20% | -10,39% | US$33.947.688 | US$2.876.075 | 182.248.192 LNQ |
| 607 |  OMG Network OMG | US$0,2395 | 8,26% | -1,72% | US$33.592.827 | US$6.794.584 | 140.245.398 OMG |
| 608 |  Komodo KMD | US$0,2445 | 10,82% | -8,52% | US$33.246.634 | US$1.858.084 | 135.953.876 KMD |
| 609 |  DEAPcoin DEP | US$0,001344 | 9,58% | -10,68% | US$33.381.786 | US$1.086.356 | 24.833.910.788 DEP |
| 610 |  StrikeX STRX | US$0,03871 | 1,42% | -4,70% | US$33.338.651 | US$1.122.970 | 861.141.947 STRX |
| 611 |  Star Atlas DAO POLIS | US$0,1262 | 15,80% | 27,37% | US$33.062.091 | US$708.486 | 261.935.914 POLIS |
| 612 |  Flamingo FLM | US$0,05425 | 12,59% | -9,63% | US$33.136.266 | US$1.961.216 | 610.825.001 FLM |
| 613 |  Isiklar Coin ISIKC | US$0,3309 | 0,64% | -1,62% | US$33.092.543 | US$1.480.753 | 100.000.000 ISIKC |
| 614 |  Aura Finance AURA | US$0,6118 | 10,49% | -10,00% | US$32.886.743 | US$118.095 | 53.752.152 AURA |
| 615 |  Router Protocol ROUTE | US$2,05 | 10,06% | -17,71% | US$32.959.776 | US$718.292 | 16.086.634 ROUTE |
| 616 |  Streamr DATA | US$0,03118 | 11,09% | -9,54% | US$32.685.753 | US$2.262.164 | 1.048.403.853 DATA |
| 617 |  Pirate Chain ARRR | US$0,1670 | 3,92% | -5,04% | US$32.760.542 | US$72.988,92 | 196.213.798 ARRR |
| 618 |  Viction VIC | US$0,3359 | 8,71% | -9,80% | US$32.527.063 | US$4.410.385 | 96.830.754 VIC |
| 619 |  Ultra UOS | US$0,08512 | 7,08% | -4,41% | US$32.464.676 | US$649.798 | 381.413.132 UOS |
| 620 |  Kin KIN | US$0,00001178 | 10,63% | 2,08% | US$32.488.378 | US$195.136 | 2.757.861.681.637 KIN |
| 621 |  Rally RLY | US$0,006234 | 11,17% | -9,24% | US$32.381.709 | US$1.798.971 | 5.194.129.171 RLY |
| 622 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$3,05 | -1,81% | -23,89% | US$32.265.878 | US$2.254.755 | 10.578.424 BFIC |
| 623 |  ArchLoot AL | US$0,1063 | 11,16% | -10,64% | US$32.296.917 | US$2.756.308 | 303.686.874 AL |
| 624 |  Dimitra DMTR | US$0,06603 | 12,36% | -22,38% | US$32.125.224 | US$614.058 | 486.503.182 DMTR |
| 625 |  Aleph.im ALEPH | US$0,1299 | 9,41% | -17,27% | US$32.109.058 | US$332.279 | 247.220.482 ALEPH |
| 626 |  ATOR Protocol ATOR | US$0,6224 | 16,54% | -53,08% | US$32.032.615 | - | 51.469.148 ATOR |
| 627 |  Statter Network STT | US$0,6256 | -8,10% | 12,63% | US$31.496.486 | US$4.509.980 | 50.344.589 STT |
| 628 |  ROGin AI ROG | US$0,4762 | 1,62% | 1,63% | US$31.897.789 | US$3.307.851 | 66.989.874 ROG |
| 629 |  Concordium CCD | US$0,003234 | 0,08% | -6,52% | US$31.818.950 | US$461.525 | 9.838.761.344 CCD |
| 630 |  StaFi FIS | US$0,3023 | 9,63% | -9,09% | US$31.615.310 | US$3.903.114 | 104.598.941 FIS |
| 631 |  trac (Ordinals) TRAC | US$1,51 | 6,81% | -10,40% | US$31.802.923 | US$656.349 | 21.000.000 TRAC |
| 632 |  Nexera NXRA | US$0,04109 | 31,68% | -42,22% | US$31.572.242 | US$293,46 | 768.460.000 NXRA |
| 633 |  Wanchain WAN | US$0,1577 | 8,63% | -6,55% | US$31.256.035 | US$1.688.004 | 198.150.891 WAN |
| 634 |  Strike STRK | US$5,59 | 6,75% | -14,13% | US$29.258.362 | US$1.428.375 | 5.232.908 STRK |
| 635 |  Zukiverse ZUKI | US$0,8450 | 2,89% | 9,86% | US$31.113.882 | US$2.793,77 | 36.819.022 ZUKI |
| 636 |  Grok GROK | US$0,004913 | 13,65% | -24,96% | US$31.054.023 | US$7.799.635 | 6.320.722.799 GROK |
| 637 |  Miracle Play MPT | US$0,05581 | -5,39% | -4,63% | US$30.893.288 | US$298.808 | 553.534.170 MPT |
| 638 |  Hoppy HOPPY | US$0,00007068 | 25,87% | -4,54% | US$29.735.235 | US$3.268.271 | 420.690.000.000 HOPPY |
| 639 |  Games for a Living GFAL | US$0,01195 | 2,10% | -9,43% | US$30.257.460 | US$3.484.440 | 2.531.834.601 GFAL |
| 640 |  AirDAO AMB | US$0,009697 | 21,93% | 2,85% | US$29.855.176 | US$17.918.816 | 3.078.734.138 AMB |
| 641 |  The Root Network ROOT | US$0,02869 | 2,09% | -4,15% | US$29.802.527 | US$4.555.766 | 1.038.925.778 ROOT |
| 642 |  PlayDapp PDA | US$0,05023 | 2,21% | -18,35% | US$29.821.368 | US$8.141.519 | 593.674.119 PDA |
| 643 |  SaucerSwap SAUCE | US$0,04382 | 14,33% | -10,48% | US$29.726.959 | US$1.923.649 | 678.338.009 SAUCE |
| 644 |  Alchemix ALCX | US$12,92 | 9,02% | -18,43% | US$29.658.286 | US$2.206.274 | 2.295.976 ALCX |
| 645 |  Gifto GFT | US$0,02857 | 2,94% | 10,11% | US$29.493.725 | US$41.855.178 | 1.032.167.539 GFT |
| 646 |  Paris Saint-Germain Fan Token PSG | US$2,47 | 8,91% | -8,13% | US$29.474.710 | US$1.833.179 | 11.938.429 PSG |
| 647 |  Solana Name Service FIDA | US$0,2200 | 9,14% | -14,34% | US$29.560.725 | US$3.659.681 | 134.341.294 FIDA |
| 648 |  Star Atlas ATLAS | US$0,001764 | 11,99% | 4,82% | US$29.385.008 | US$2.347.967 | 16.656.751.751 ATLAS |
| 649 |  RichQUACK.com QUACK | - | 0,53% | -14,81% | US$29.313.785 | US$543.214 | 44.085.961.274.152.304 QUACK |
| 650 |  Samoyedcoin SAMO | US$0,007963 | 20,46% | -9,61% | US$29.121.486 | US$1.390.537 | 3.657.134.467 SAMO |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.