Data Historis Harga Kripto 08/08/2024
Daftar harga kripto yang direkam pada tanggal 08/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ALTAVA TAVA | US$0,02223 | 9,34% | -21,11% | US$11.309.385 | US$1.384.229 | 508.811.996 TAVA |
| 952 |  Chrono.tech TIME | US$16,10 | 8,28% | -14,31% | US$11.433.043 | US$288.407 | 710.113 TIME |
| 953 |  Nodle NODL | US$0,003011 | 4,79% | -0,93% | US$11.284.047 | US$947.954 | 3.747.645.175 NODL |
| 954 |  Blockasset BLOCK | US$0,08644 | 13,51% | -10,45% | US$11.217.960 | US$515.186 | 129.784.481 BLOCK |
| 955 |  NFT Worlds WRLD | US$0,01575 | 1,50% | -31,96% | US$11.216.839 | US$29.561,18 | 712.090.665 WRLD |
| 956 |  DFI.Money YFII | US$290,71 | 4,41% | -3,78% | US$11.220.199 | US$5.331.822 | 38.596 YFII |
| 957 |  Peercoin PPC | US$0,3856 | 0,25% | -11,15% | US$11.205.999 | US$53.832,27 | 29.060.441 PPC |
| 958 |  Tornado Cash TORN | US$2,13 | 14,60% | 5,76% | US$11.194.897 | US$39.492,25 | 5.262.345 TORN |
| 959 |  DeepBrain Chain DBC | US$0,002056 | 7,50% | -13,52% | US$11.163.279 | US$224.685 | 5.428.952.299 DBC |
| 960 |  MangoMan Intelligent MMIT | US$0,00000003000 | 2,88% | -21,71% | US$11.185.719 | US$784.872 | 361.123.236.215.683 MMIT |
| 961 |  PowerPool CVP | US$0,2976 | 10,12% | -25,94% | US$11.192.606 | US$8.361.379 | 37.605.455 CVP |
| 962 |  Ambire Wallet WALLET | US$0,01818 | 5,57% | -17,57% | US$11.094.568 | US$1.186.422 | 610.103.658 WALLET |
| 963 |  Suku SUKU | US$0,06145 | 11,60% | -10,44% | US$10.963.341 | US$356.248 | 178.403.407 SUKU |
| 964 |  Comtech Gold CGO | US$77,97 | 1,58% | -0,66% | US$10.993.991 | US$592.123 | 141.000 CGO |
| 965 |  OAX OAX | US$0,1416 | 9,09% | -7,13% | US$10.911.839 | US$1.324.549 | 77.034.446 OAX |
| 966 |  SquidGrow SQUIDGROW | US$0,00000001000 | 3,22% | -2,50% | US$10.472.286 | US$658.703 | 1.174.940.845.113.550 SQUIDGROW |
| 967 |  Polaris Share POLA | US$0,02246 | 11,01% | -16,68% | US$10.666.070 | US$456.370 | 474.847.390 POLA |
| 968 |  Vita Inu VINU | US$0,00000001000 | 6,06% | -4,35% | US$10.775.729 | US$1.473.413 | 899.662.473.014.090 VINU |
| 969 |  Matrix AI Network MAN | US$0,02402 | 13,20% | 5,47% | US$10.763.664 | US$303.545 | 448.201.054 MAN |
| 970 |  Poolz Finance POOLX | US$2,15 | 0,17% | -14,07% | US$10.777.978 | US$1.735.163 | 5.009.407 POOLX |
| 971 |  QORPO WORLD QORPO | US$0,1491 | 8,72% | -18,70% | US$10.747.397 | US$460.084 | 72.100.000 QORPO |
| 972 |  Metahero HERO | US$0,002097 | 7,98% | -11,35% | US$10.687.923 | US$1.108.774 | 5.095.643.290 HERO |
| 973 |  Angola AGLA | US$0,02226 | 18,08% | 65,69% | US$10.582.107 | US$35.259.612 | 475.450.000 AGLA |
| 974 |  BreederDAO BREED | US$0,01790 | 10,80% | -30,56% | US$10.550.046 | US$407.874 | 589.549.344 BREED |
| 975 |  Hathor HTR | US$0,04158 | 18,25% | 3,81% | US$10.567.651 | US$387.007 | 254.172.632 HTR |
| 976 |  S.S. Lazio Fan Token LAZIO | US$1,22 | 7,09% | -9,45% | US$10.455.568 | US$4.866.103 | 8.600.000 LAZIO |
| 977 |  ZEON ZEON | US$0,0003400 | 1,88% | -0,82% | US$10.380.800 | US$30.844,91 | 30.529.103.436 ZEON |
| 978 |  Rangers Protocol Gas RPG | US$1,11 | -2,47% | -25,93% | US$10.320.991 | US$181.032 | 9.306.140 RPG |
| 979 |  Aventus AVT | US$1,69 | 9,03% | -17,55% | US$10.140.123 | US$137.897 | 6.000.000 AVT |
| 980 |  Scallop SCLP | US$0,1596 | 5,76% | -5,16% | US$10.304.441 | US$756.355 | 64.582.951 SCLP |
| 981 |  Prosper PROS | US$0,3132 | 10,07% | -7,95% | US$10.205.339 | US$1.719.913 | 32.586.580 PROS |
| 982 |  MileVerse MVC | US$0,003720 | 1,98% | -24,54% | US$10.271.497 | US$708.307 | 2.761.029.999 MVC |
| 983 |  DexCheck AI DCK | US$0,03002 | 5,43% | -11,48% | US$10.189.312 | US$1.503.071 | 339.422.186 DCK |
| 984 |  TrustSwap SWAP | US$0,1007 | 3,92% | -16,38% | US$10.065.575 | US$1.558.675 | 99.995.164 SWAP |
| 985 |  RocketX exchange RVF | US$0,1082 | 13,89% | -23,01% | US$10.134.530 | US$63.002,48 | 93.691.309 RVF |
| 986 |  Devve DEVVE | US$0,2252 | 11,76% | -6,95% | US$10.092.159 | US$139.289 | 44.817.081 DEVVE |
| 987 |  Radiant RXD | US$0,0008779 | 7,10% | -18,26% | US$9.927.420 | US$217.335 | 11.308.231.900 RXD |
| 988 |  Saito SAITO | US$0,005061 | 9,48% | -15,35% | US$10.016.661 | US$64.255,40 | 1.979.292.275 SAITO |
| 989 |  FC Porto Fan Token PORTO | US$1,28 | 6,87% | -8,72% | US$9.978.384 | US$5.839.056 | 7.800.000 PORTO |
| 990 |  QnA3.AI GPT | US$0,07790 | 16,88% | -17,52% | US$10.077.851 | US$1.836.045 | 129.374.940 GPT |
| 991 |  SuperWalk GRND | US$0,09402 | 4,30% | -11,86% | US$9.954.578 | US$773.995 | 105.876.470 GRND |
| 992 |  Arsenal Fan Token AFC | US$0,9875 | 3,12% | -9,82% | US$9.939.388 | US$349.083 | 10.065.579 AFC |
| 993 |  BioPassport Token BIOT | US$0,001608 | 10,74% | -3,39% | US$9.941.579 | US$1.430.278 | 6.184.292.250 BIOT |
| 994 |  Silly Dragon SILLY | US$0,009916 | 15,41% | -23,66% | US$9.915.325 | US$6.319.704 | 999.975.726 SILLY |
| 995 |  Skey Network SKEY | US$0,05411 | 1,15% | -5,60% | US$9.827.992 | US$285.923 | 181.631.354 SKEY |
| 996 |  Pollux Coin POX | US$0,2958 | -0,64% | -17,61% | US$9.813.977 | US$76.865,37 | 33.176.887 POX |
| 997 |  Dvision Network DVI | US$0,01255 | 8,16% | -5,44% | US$9.727.225 | US$495.405 | 774.796.290 DVI |
| 998 |  YooShi YOOSHI | US$0,00000003000 | 4,80% | -12,78% | US$9.758.155 | US$43.260,89 | 371.219.314.803.328 YOOSHI |
| 999 |  AC Milan Fan Token ACM | US$1,52 | 9,00% | -7,54% | US$9.766.405 | US$1.422.496 | 6.424.567 ACM |
| 1000 |  MixMarvel MIX | US$0,001192 | 7,56% | -14,67% | US$9.771.888 | US$89.772,97 | 8.200.002.456 MIX |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.