Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Naka Bodhi Token NBOT | US$0,005672 | -8,60% | -7,43% | - | US$4.517,04 | - |
| 5052 |  Wolf Game Wool WOOL | US$0,002333 | -7,13% | 13,30% | - | US$4.533,24 | - |
| 5053 |  Frax Price Index FPI | US$1,11 | -0,11% | -0,05% | - | US$4.497,01 | - |
| 5054 |  Gay Pepe GAYPEPE | US$0,0000002800 | -2,28% | -18,54% | - | US$4.542,13 | - |
| 5055 |  Alongside Crypto Market Index AMKT | US$168,30 | 0,88% | -4,54% | - | US$4.462,42 | - |
| 5056 |  Chooky $CHOO | US$0,0001993 | 4,74% | -19,57% | - | US$4.478,24 | - |
| 5057 |  VEROX VRX | US$23,47 | -0,85% | 9,59% | - | US$4.402,04 | - |
| 5058 |  Echo Of The Horizon EOTH | US$0,007376 | 2,19% | -1,19% | - | US$4.477,96 | - |
| 5059 |  ScapesMania MANIA | US$0,0009477 | -0,58% | -7,02% | - | US$4.526,49 | - |
| 5060 |  Kibho Coin KBC | US$0,005851 | 12,96% | 4,31% | - | US$4.469,59 | - |
| 5061 |  Daumenfrosch $DAUMEN | US$0,03270 | -10,30% | -14,25% | - | US$4.459,53 | - |
| 5062 |  Taproot Exchange TAPROOT | US$0,002251 | 0,93% | -7,63% | - | US$4.460,28 | - |
| 5063 |  NFTBomb NBP | US$0,00003716 | 6,21% | -26,73% | - | US$4.457,07 | - |
| 5064 |  Verge (ETH) XVG | US$0,00007144 | -3,81% | 2,94% | - | US$3.154,11 | - |
| 5065 |  Web3 TON Token WEB3 | US$0,4848 | 7,89% | -17,43% | - | US$4.441,53 | - |
| 5066 |  iinjaz (new) IJZ | US$0,01004 | 0,15% | 0,12% | - | US$4.422,71 | - |
| 5067 |  Crypto Journey DADDY | US$0,8335 | 8,20% | 5,80% | - | US$4.439,40 | - |
| 5068 |  EVEAI EVEAI | US$0,01310 | 6,73% | 19,57% | - | US$4.407,63 | - |
| 5069 |  Human HMT | US$0,02378 | -0,14% | -0,57% | - | US$4.606,84 | - |
| 5070 |  Silo Finance SILO | US$0,02852 | 0,01% | -27,47% | - | US$4.382,18 | - |
| 5071 |  Orbital7 ORBI | US$0,002619 | -0,13% | -14,49% | - | US$4.364,08 | - |
| 5072 |  XHYPE XHP | US$0,02138 | 3,05% | 0,17% | - | US$4.354,74 | - |
| 5073 |  NAOS Finance NAOS | US$0,008855 | 0,08% | -18,24% | - | US$4.288,65 | - |
| 5074 |  Waggle Network WAG | US$0,001516 | 16,62% | -13,77% | - | US$4.353,47 | - |
| 5075 |  Rex REX | US$0,0005060 | -15,84% | 20,09% | - | US$10.150,50 | - |
| 5076 |  Quasar QSR | US$0,04852 | -1,44% | -13,63% | - | US$4.332,50 | - |
| 5077 |  Distributed Autonomous Organization DAO | US$0,09323 | -1,29% | -4,60% | - | US$4.315,39 | - |
| 5078 |  Mike Tython THAVAGE | US$0,005174 | -16,82% | 31,93% | - | US$4.312,99 | - |
| 5079 |  XOX Labs XOX | US$0,01356 | 1,88% | -4,46% | - | US$4.313,34 | - |
| 5080 |  Jupiter JUP | US$0,0005046 | 4,43% | 23,27% | - | US$4.291,88 | - |
| 5081 |  Yaku $YAKU | US$0,009745 | -1,36% | -0,47% | - | US$4.390,34 | - |
| 5082 |  EdenLoop ELT | US$0,02976 | 3,63% | -66,48% | - | US$4.373,86 | - |
| 5083 |  BloomBeans BLOOM | US$201,79 | -4,34% | -17,14% | - | US$4.273,62 | - |
| 5084 |  Lanify LAN | US$0,006677 | -5,46% | -13,04% | - | US$4.268,95 | - |
| 5085 |  Smile Coin SMILE | - | -6,90% | -29,25% | - | US$4.266,37 | - |
| 5086 |  BitShiba SHIBA | - | -2,24% | -0,15% | - | US$4.261,34 | - |
| 5087 |  Wanaka Farm WANA | US$0,003080 | 3,23% | -32,10% | - | US$4.248,47 | - |
| 5088 |  Boysclub on Base BOYS | US$0,01300 | -5,58% | 16,31% | - | US$4.262,76 | - |
| 5089 |  EbisusBay Fortune FRTN | US$0,01486 | 12,53% | 9,78% | - | US$4.228,06 | - |
| 5090 |  Equilibria Finance EQB | US$0,2252 | -5,47% | -18,91% | - | US$4.222,25 | - |
| 5091 |  Hype Meme Token HMTT | US$0,000001740 | -3,46% | -8,99% | - | US$4.218,40 | - |
| 5092 |  Baby Solana BABYSOL | US$0,005652 | -0,09% | 21,84% | - | US$4.220,41 | - |
| 5093 |  MuesliSwap MILK MILK | US$0,4857 | -0,96% | -19,14% | - | US$4.191,64 | - |
| 5094 |  BILLION•DOLLAR•CAT BDC | US$0,01603 | -12,80% | 3,92% | - | US$4.501,29 | - |
| 5095 |  Single Finance SINGLE | US$0,0007253 | 11,16% | 3,28% | - | US$4.161,46 | - |
| 5096 |  Gora GORA | US$0,08700 | -5,84% | -7,36% | - | US$4.149,05 | - |
| 5097 |  EXATECH PoAI Blockchain EXT | US$0,005264 | 30,09% | -5,34% | - | US$4.112,41 | - |
| 5098 |  Evanesco Network EVA | US$0,0006636 | -1,38% | 1,24% | - | US$4.133,96 | - |
| 5099 |  QUASA QUA | US$0,001975 | -0,57% | -0,49% | - | US$4.130,17 | - |
| 5100 |  FX1 Sports FXI | US$0,006618 | -8,22% | -25,08% | - | US$4.116,52 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.