Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  BRC App BRCT | US$0,001784 | -12,44% | -37,06% | - | US$5.720,90 | - |
| 4952 |  Graphite Protocol GP | US$0,06354 | -2,63% | -11,56% | - | US$5.732,14 | - |
| 4953 |  Gremly GREMLY | US$0,00007763 | -40,38% | 2,72% | - | US$5.809,96 | - |
| 4954 |  VRMARS VRM | US$0,0008256 | 0,46% | -0,74% | - | US$5.652,92 | - |
| 4955 |  DOGGO DOGGO | - | -3,19% | -7,22% | - | US$5.846,94 | - |
| 4956 |  Solice SLC | US$0,0008640 | -4,01% | -15,61% | - | US$5.667,56 | - |
| 4957 |  JOJO JOJO | US$0,000005940 | 0,81% | -16,45% | - | US$5.623,80 | - |
| 4958 |  Good Person Coin GPCX | US$0,001008 | 0,24% | 0,75% | - | US$5.829,04 | - |
| 4959 |  Fottie FOTTIE | US$0,0000008100 | -13,20% | -22,01% | - | US$5.618,55 | - |
| 4960 |  CumInu CUMINU | US$0,00006708 | -3,24% | -46,39% | - | US$5.610,52 | - |
| 4961 |  Republican REP | US$0,0004944 | -10,35% | -1,03% | - | US$5.613,08 | - |
| 4962 |  Taxa Token TXT | US$0,001164 | -1,74% | -7,71% | - | US$5.647,11 | - |
| 4963 |  Boshi BOSHI | US$0,0004566 | 5,18% | -8,62% | - | US$5.607,35 | - |
| 4964 |  Realm REALM | US$0,001036 | -11,98% | 8,82% | - | US$5.579,36 | - |
| 4965 |  Bombcrypto (BNB) BCOIN | US$0,01227 | 2,06% | -0,64% | - | US$5.556,67 | - |
| 4966 |  Baby Pepe BABYPEPE | US$0,0000009100 | -0,90% | -17,61% | - | US$5.566,96 | - |
| 4967 |  CoinClaim CLM | US$0,00002578 | 1,83% | -0,99% | - | US$5.564,11 | - |
| 4968 |  Swappi PPI | US$0,003001 | 0,67% | -7,77% | - | US$5.520,20 | - |
| 4969 |  HXRO HXRO | US$0,01416 | 1,07% | -26,15% | - | US$5.529,28 | - |
| 4970 |  Spherium SPHRI | US$0,003811 | 16,18% | 22,01% | - | US$5.519,17 | - |
| 4971 |  Steamboat Willie MICKEY | US$0,0002752 | 3,50% | -11,98% | - | US$5.482,45 | - |
| 4972 |  Multi AI MAI | US$0,002927 | -7,63% | -20,06% | - | US$5.475,74 | - |
| 4973 |  FashionTV Token FTVT | US$0,04082 | -32,91% | -56,89% | - | US$5.417,96 | - |
| 4974 |  illumineX IX | US$0,1635 | -1,70% | -14,17% | - | US$5.408,03 | - |
| 4975 |  SIZE SIZE | US$0,000005530 | -9,00% | -25,65% | - | US$5.391,43 | - |
| 4976 |  Artmeta MART | US$0,002327 | 2,38% | -28,63% | - | US$5.378,94 | - |
| 4977 |  Wise Token WISE | US$0,1658 | 0,35% | -13,43% | - | US$5.382,36 | - |
| 4978 |  Choppy CHOPPY | US$0,0000007600 | -34,00% | -54,44% | - | US$5.368,56 | - |
| 4979 |  Brewlabs BREWLABS | US$0,002263 | -4,31% | -13,49% | - | US$5.365,35 | - |
| 4980 |  elizabath whoren WHOREN | US$0,002731 | 7,83% | -7,09% | - | US$5.360,59 | - |
| 4981 |  stake.link SDL | US$0,2738 | 1,48% | -13,39% | - | US$5.354,56 | - |
| 4982 |  IPOR IPOR | US$0,3033 | 0,11% | -25,70% | - | US$5.352,80 | - |
| 4983 |  LiquidDriver LQDR | US$0,3153 | -0,52% | -9,44% | - | US$5.285,45 | - |
| 4984 |  Baby Harris BABY HARRIS | - | -33,86% | 0,00% | - | US$5.274,29 | - |
| 4985 |  LILLIUS LLT | US$0,002685 | -8,33% | -24,47% | - | US$5.283,92 | - |
| 4986 |  Wiki Cat WKC | - | 2,78% | 8,49% | - | US$5.260,12 | - |
| 4987 |  Tard TARD | US$0,00001211 | -0,91% | -18,94% | - | US$5.239,81 | - |
| 4988 |  TRUMP’S HAT MAGA | US$0,0006755 | -9,09% | -17,61% | - | US$5.230,84 | - |
| 4989 |  Schrodinger SGR | US$1,49 | 1,57% | -4,03% | - | US$5.207,24 | - |
| 4990 |  PROXI CREDIT | US$0,003488 | 17,91% | 16,44% | - | US$5.170,20 | - |
| 4991 |  KunaiKash KUNAI | US$0,02180 | -2,20% | -26,82% | - | US$5.192,11 | - |
| 4992 |  Sealwifhat SI | US$0,0003159 | -2,71% | -7,22% | - | US$5.367,43 | - |
| 4993 |  Magaiba MAGAIBA | US$0,0001945 | -14,41% | 5,37% | - | US$5.161,25 | - |
| 4994 |  TONY THE DUCK TONY | US$0,001172 | 9,75% | 17,33% | - | US$5.149,72 | - |
| 4995 |  Neuracat NCAT | US$0,0000003600 | -14,89% | -46,81% | - | US$5.148,48 | - |
| 4996 |  FREN FREN | US$0,000004420 | -7,24% | -14,64% | - | US$5.137,42 | - |
| 4997 |  Andus Chain DEB | US$0,001213 | -4,67% | 0,23% | - | US$5.204,66 | - |
| 4998 |  Pendy PENDY | - | -22,86% | -51,98% | - | US$5.123,42 | - |
| 4999 |  Smolcoin SMOL | US$0,0000009800 | -2,36% | -21,21% | - | US$5.068,38 | - |
| 5000 |  VidyX VIDYX | US$0,0003719 | 0,24% | 2,70% | - | US$5.053,43 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.