Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  You Looked CIRCLE | US$0,0005454 | -3,83% | -15,49% | - | US$6.452,67 | - |
| 4902 |  Lendle LEND | US$0,04439 | -3,48% | -17,06% | - | US$6.310,87 | - |
| 4903 |  Project Matthew MC | US$0,001610 | -5,91% | -19,20% | - | US$6.288,74 | - |
| 4904 |  Make America Great Once Again MAGOA | US$0,0000001400 | -21,37% | -21,62% | - | US$6.279,94 | - |
| 4905 |  Q Protocol QGOV | US$0,07013 | -3,17% | 0,31% | - | US$6.272,61 | - |
| 4906 |  Nifty League NFTL | US$0,001450 | 3,63% | -3,50% | - | US$6.235,43 | - |
| 4907 |  Gamma GAMMA | US$0,07104 | 4,41% | -10,91% | - | US$6.211,19 | - |
| 4908 |  Darik DARIK | US$0,5699 | -19,26% | -37,81% | - | US$6.207,02 | - |
| 4909 |  Bull Market BULL | US$0,0004738 | 4,89% | -24,90% | - | US$6.192,96 | - |
| 4910 |  BitSong BTSG | US$0,03474 | -3,40% | 17,52% | - | US$6.192,36 | - |
| 4911 |  Kermit (ETH) KERMIT | US$0,0001149 | 0,10% | -30,12% | - | US$6.145,54 | - |
| 4912 |  AladdinDAO ALD | US$0,02415 | 5,35% | -16,83% | - | US$6.427,87 | - |
| 4913 |  SundaeSwap SUNDAE | US$0,005435 | 7,97% | -17,42% | - | US$6.122,88 | - |
| 4914 |  Sacabam SCB | US$0,00000003000 | -11,66% | 13,49% | - | US$6.092,95 | - |
| 4915 |  Polkaswap PSWAP | US$0,0006245 | 16,40% | -10,65% | - | US$6.091,06 | - |
| 4916 |  TRALA TRALA | US$0,03086 | -2,02% | 2,93% | - | US$6.049,66 | - |
| 4917 |  NEVER SURRENDER TRUMP | US$0,0000007500 | -2,01% | -12,55% | - | US$6.041,81 | - |
| 4918 |  Pepe on Sol PEPE | - | -10,61% | -4,29% | - | US$6.021,03 | - |
| 4919 |  CryptoXpress XPRESS | US$0,06134 | -10,75% | -21,45% | - | US$6.018,20 | - |
| 4920 |  BAMBIT BAMBIT | US$0,003363 | -2,21% | -20,56% | - | US$6.042,30 | - |
| 4921 |  Solbook BOOK | US$0,01734 | -14,85% | -21,96% | - | US$6.016,31 | - |
| 4922 |  Fire Protocol FIRE | US$0,0005955 | 12,79% | 5,11% | - | US$5.893,11 | - |
| 4923 |  Wif - SecondChance WIF | US$0,0001551 | -2,21% | -29,61% | - | US$5.321,39 | - |
| 4924 |  Spatial Computing CMPT | US$2,82 | -3,18% | -23,79% | - | US$5.974,45 | - |
| 4925 |  BABYTRUMP BABYTRUMP | US$0,4911 | -7,28% | -5,07% | - | US$5.961,20 | - |
| 4926 |  Apetardio APETARDIO | US$0,0002606 | -27,99% | 26,34% | - | US$6.223,15 | - |
| 4927 |  PaintSwap BRUSH | US$0,008518 | -2,17% | -16,87% | - | US$5.955,58 | - |
| 4928 |  FIGHT PEPE FIGHTPEPE | - | 28,22% | 78,52% | - | US$5.945,72 | - |
| 4929 |  Evernode EVR | US$0,08954 | -7,34% | -12,99% | - | US$5.931,29 | - |
| 4930 |  Axo AXO | US$0,7188 | 2,40% | -6,94% | - | US$5.932,53 | - |
| 4931 |  GROK CEO GROKCEO | - | -4,03% | -21,04% | - | US$5.920,80 | - |
| 4932 |  DeFido DEFIDO | US$0,0004718 | 31,31% | -13,45% | - | US$5.867,28 | - |
| 4933 |  Ninja Protocol NINJA | US$0,01399 | -3,32% | -1,67% | - | US$5.870,70 | - |
| 4934 |  SHARBI SHARBI | US$0,000003440 | -17,77% | 20,33% | - | US$5.873,69 | - |
| 4935 |  GorplesCoin GORPLE | US$0,003088 | -2,91% | -25,47% | - | US$5.858,86 | - |
| 4936 |  Continuum Finance CTN | US$0,03952 | -1,73% | -2,31% | - | US$5.849,63 | - |
| 4937 |  OtterHome HOME | US$0,00001021 | 2,27% | -18,06% | - | US$5.816,42 | - |
| 4938 |  Sturdy STRDY | US$0,2162 | -2,45% | -19,26% | - | US$5.792,02 | - |
| 4939 |  chikn feed FEED | US$0,0003472 | 27,23% | 22,59% | - | US$5.791,99 | - |
| 4940 |  Mind MND | US$0,01796 | -1,60% | -25,58% | - | US$5.785,23 | - |
| 4941 |  BaseSwap BSWAP | US$0,1454 | -6,64% | -16,51% | - | US$6.021,72 | - |
| 4942 |  Resistor AI TOR | US$0,0004483 | 7,33% | -0,91% | - | US$5.773,26 | - |
| 4943 |  Champz CHAMPZ | US$0,002065 | -4,45% | -15,80% | - | US$5.755,38 | - |
| 4944 |  XRPayNet XRPAYNET | US$0,0001046 | -5,75% | -0,09% | - | US$5.768,78 | - |
| 4945 |  NFsTay STAY | US$0,01055 | 1,51% | -27,73% | - | US$5.748,60 | - |
| 4946 |  Hypersign Identity HID | US$0,02281 | 0,79% | -13,34% | - | US$5.767,72 | - |
| 4947 |  AtPay ATPAY | US$0,1695 | -8,63% | -13,43% | - | US$5.807,40 | - |
| 4948 |  DegenReborn DEGEN | US$0,0000001000 | 6,46% | -99,82% | - | US$5.727,46 | - |
| 4949 |  Greever GVL | US$0,02701 | 1,87% | -20,01% | - | US$5.715,15 | - |
| 4950 |  Based Street Bets BSB | US$0,000008510 | 3,74% | 69,29% | - | US$5.708,26 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.