Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  XTRM COIN XTRM | US$0,0004924 | -17,75% | -33,47% | - | US$6.994,40 | - |
| 4852 |  Autumn AUTUMN | US$0,003940 | -2,90% | -12,69% | - | US$7.153,95 | - |
| 4853 |  ArgentinaCoin ARG | US$0,0002063 | 15,55% | 0,37% | - | US$6.871,69 | - |
| 4854 |  Outlanders LAND | US$0,008590 | 6,41% | 44,72% | - | US$7.002,09 | - |
| 4855 |  Arcas ARCAS | US$0,06528 | -4,79% | -15,73% | - | US$6.922,95 | - |
| 4856 |  Open Platform OPEN | US$0,007078 | 1,52% | -29,52% | - | US$6.909,77 | - |
| 4857 |  toby TOBY | US$0,00000001000 | -3,96% | -21,99% | - | US$6.880,83 | - |
| 4858 |  Zeepin ZPT | US$0,0001766 | 14,57% | -0,73% | - | US$6.896,67 | - |
| 4859 |  Base Carbon Tonne BCT | US$0,7155 | -2,43% | 15,47% | - | US$6.868,85 | - |
| 4860 |  OVO OVO | US$0,001907 | -3,54% | -24,15% | - | US$6.873,76 | - |
| 4861 |  Tethys TETHYS | US$0,04443 | 8,89% | -42,74% | - | US$6.850,69 | - |
| 4862 |  WHISKEY WHISKEY | US$0,0004175 | -1,52% | -17,08% | - | US$7.685,61 | - |
| 4863 |  New Peon PEON | - | 72,83% | 84,93% | - | US$6.812,29 | - |
| 4864 |  KPOP KPOP | US$0,00004838 | -5,86% | -18,92% | - | US$6.841,38 | - |
| 4865 |  MEMEVENGERS MMVG | - | 10,73% | -6,61% | - | US$7.096,45 | - |
| 4866 |  Pulse Drip PDRIP | US$1,19 | -4,79% | -16,11% | - | US$6.805,93 | - |
| 4867 |  StakeWise RETH2 | US$2.567,79 | -18,48% | -18,92% | - | US$6.772,56 | - |
| 4868 |  CATCOIN CATS | - | -31,36% | -42,98% | - | US$6.705,89 | - |
| 4869 |  HbarSuite HSUITE | US$0,0005435 | -2,98% | -8,13% | - | US$6.723,71 | - |
| 4870 |  Digitalcoin DGC | US$0,0002543 | -6,36% | -22,21% | - | US$6.820,28 | - |
| 4871 |  Seba SEBA | US$0,0007303 | 5,80% | 2,56% | - | US$6.701,64 | - |
| 4872 |  Quantfury Token QTF | US$5,47 | 0,67% | -1,88% | - | US$6.699,34 | - |
| 4873 |  Apollo Caps ETF ACE | US$0,001053 | -1,85% | -45,15% | - | US$6.612,94 | - |
| 4874 |  Gecko Coin GECKO | US$0,00001869 | -18,47% | -17,41% | - | US$6.894,86 | - |
| 4875 |  Megapix MPIX | US$0,0004557 | 13,62% | 6,96% | - | US$6.655,22 | - |
| 4876 |  MoveMoveCoin MMC | US$0,0006000 | -3,68% | -8,57% | - | US$6.645,50 | - |
| 4877 |  ASTRA Protocol ASTRA | US$0,0004310 | -6,77% | -11,94% | - | US$6.555,52 | - |
| 4878 |  ZkLock ZKLK | US$0,003888 | -1,59% | -19,54% | - | US$6.562,35 | - |
| 4879 |  Mendi Finance MENDI | US$0,07085 | -2,10% | -0,93% | - | US$6.540,19 | - |
| 4880 |  Doge KaKi KAKI | US$0,00000003000 | -1,85% | -0,55% | - | US$6.523,48 | - |
| 4881 |  Thomas DANK | US$0,00002258 | -9,84% | -48,82% | - | US$6.522,73 | - |
| 4882 |  GooseFX GOFX | US$0,006578 | 32,34% | 22,91% | - | US$6.432,04 | - |
| 4883 |  Heroes of NFT HON | US$0,008243 | -3,90% | -2,10% | - | US$6.476,50 | - |
| 4884 |  Cyber Arena CAT | US$0,0005637 | -2,17% | 7,55% | - | US$6.496,70 | - |
| 4885 |  GEMSTON GEMSTON | US$0,3275 | 4,72% | 0,09% | - | US$6.503,75 | - |
| 4886 |  CONDO CONDO | US$0,0001959 | -0,67% | -25,50% | - | US$6.462,80 | - |
| 4887 |  Memes Make It Possible MMIP | US$0,0004031 | -8,99% | 9,77% | - | US$6.459,48 | - |
| 4888 |  Don't Buy Inu DBI | US$0,0003721 | 22,34% | -0,89% | - | US$6.455,04 | - |
| 4889 |  White Yorkshire WSH | US$0,0000001000 | -97,92% | -7,11% | - | US$6.647,27 | - |
| 4890 |  Giga Trump GTRUMP | US$0,000004450 | -20,62% | -39,46% | - | US$6.439,62 | - |
| 4891 |  Doomer DOOMER | US$0,0006881 | -0,02% | -12,91% | - | US$6.432,75 | - |
| 4892 |  DuckCoin DUCK | US$0,001735 | 14,70% | 19,30% | - | US$6.428,75 | - |
| 4893 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -1,52% | 6,80% | - | US$6.434,25 | - |
| 4894 |  TRUMP MAGA | - | -3,27% | -14,15% | - | US$6.423,22 | - |
| 4895 |  Baby Doge 2.0 BABYDOGE2.0 | - | 5,67% | -1,14% | - | US$6.397,79 | - |
| 4896 |  LORDS LORDS | US$0,05496 | -6,71% | 8,74% | - | US$6.753,40 | - |
| 4897 |  Dogecoin 2.0 DOGE2 | US$0,0000003500 | -37,34% | -12,10% | - | US$6.380,07 | - |
| 4898 |  GemFlow GEF | US$0,000002310 | -3,52% | 0,00% | - | US$6.381,82 | - |
| 4899 |  TradeBot TRADEBOT | US$0,002955 | 4,45% | 6,69% | - | US$6.351,73 | - |
| 4900 |  Bucky BUCKY | US$0,000001400 | -9,69% | -6,34% | - | US$7.259,77 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.