Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  CHICA CHICA | US$0,0008004 | -20,79% | -19,87% | - | US$8.565,16 | - |
| 4752 |  Silly Goose GOO | US$0,001107 | -8,17% | -10,43% | - | US$8.515,53 | - |
| 4753 |  Meter Stable MTR | US$0,5283 | 9,93% | 1,04% | - | US$8.557,48 | - |
| 4754 |  CasinoCoin CSC | US$0,0001251 | -10,46% | -7,68% | - | US$8.565,71 | - |
| 4755 |  Wojak Mask MASK | US$0,0000007900 | -14,13% | -50,50% | - | US$8.763,70 | - |
| 4756 |  Xi Token XI | US$0,003092 | 4,67% | -19,64% | - | US$20.474,93 | - |
| 4757 |  Metal Blockchain METAL | US$0,04701 | 5,12% | 11,85% | - | US$8.627,82 | - |
| 4758 |  Chinese BRETT CHRETT | US$0,0002752 | -7,49% | 40,01% | - | US$8.465,54 | - |
| 4759 |  Epep EPEP | US$0,0003448 | -0,19% | 1,41% | - | US$8.386,18 | - |
| 4760 |  TypeIt TYPE | US$0,00004695 | 7,77% | -37,52% | - | US$8.369,22 | - |
| 4761 |  Trump Card TARD | US$3,85 | 1,26% | -46,70% | - | US$8.357,89 | - |
| 4762 |  CHEEPEPE CHEEPEPE | US$0,001246 | -2,45% | 11,59% | - | US$8.352,42 | - |
| 4763 |  Wolf Wif BALLZ | US$0,0002858 | -1,56% | -6,56% | - | US$8.347,57 | - |
| 4764 |  JVault JVT | US$0,5785 | 4,51% | -12,84% | - | US$8.329,26 | - |
| 4765 |  Stader BNBx BNBX | US$553,85 | -2,11% | -7,12% | - | US$8.773,60 | - |
| 4766 |  APU GURL APUGURL | US$0,000002660 | -11,78% | -57,33% | - | US$8.299,57 | - |
| 4767 |  PVC Meta PVC | US$0,06425 | -3,95% | -15,37% | - | US$8.304,33 | - |
| 4768 |  Frencoin FREN | US$0,0000008900 | -3,07% | -44,08% | - | US$8.295,94 | - |
| 4769 |  Eclipse Fi ECLIP | US$0,03346 | -1,96% | -11,65% | - | US$8.338,20 | - |
| 4770 |  Tomwifhat TWIF | US$0,0007709 | -2,16% | -25,54% | - | US$8.221,37 | - |
| 4771 |  Bird Dog BIRDDOG | US$0,000005640 | -13,37% | -9,03% | - | US$10.526,31 | - |
| 4772 |  Defispot SPOT | US$0,004075 | -4,36% | -20,20% | - | US$8.278,05 | - |
| 4773 |  Xiden XDEN | US$0,1180 | -0,17% | 0,16% | - | US$8.238,38 | - |
| 4774 |  Winter WINTER | US$0,003379 | -2,25% | 0,51% | - | US$8.428,01 | - |
| 4775 |  Worken WORK | US$0,003269 | -10,35% | -3,89% | - | US$8.168,83 | - |
| 4776 |  Biblecoin BIBL | US$1,35 | -3,98% | 1,49% | - | US$8.102,13 | - |
| 4777 |  LOAF CAT LOAF | US$0,0000008700 | 5,85% | -30,84% | - | US$8.130,85 | - |
| 4778 |  Wagmi WAGMI | US$0,005752 | 11,01% | -17,01% | - | US$8.784,47 | - |
| 4779 |  Synonym Finance SYNO | US$0,008148 | -2,77% | -18,83% | - | US$8.090,93 | - |
| 4780 |  Pepe Trump PTRUMP | US$0,0005702 | -4,35% | -9,82% | - | US$8.027,65 | - |
| 4781 |  OPEN Ticketing Ecosystem OPN | US$0,0006622 | -1,20% | -16,54% | - | US$8.016,60 | - |
| 4782 |  SANSHU! SANSHU! | US$0,001064 | -40,09% | -41,92% | - | US$7.616,31 | - |
| 4783 |  Predict Crypto PREAI | US$0,0008941 | -5,79% | -13,87% | - | US$7.925,92 | - |
| 4784 |  PHAME PHAME | US$0,1621 | -1,37% | -8,20% | - | US$7.894,65 | - |
| 4785 |  Blueshift BLUES | US$0,007033 | 8,33% | -11,54% | - | US$7.756,23 | - |
| 4786 |  Adadao ADAO | US$0,001200 | -5,63% | -16,69% | - | US$7.849,45 | - |
| 4787 |  Army of Fortune Gem AFG | US$0,006399 | 2,76% | -16,64% | - | US$7.842,08 | - |
| 4788 |  Franklin FLY | US$0,0007907 | -3,11% | -25,12% | - | US$7.865,17 | - |
| 4789 |  Spring SPRING | US$0,003165 | -3,36% | -2,35% | - | US$8.178,15 | - |
| 4790 |  APWine Finance APW | US$0,4056 | -5,49% | -22,63% | - | US$7.811,65 | - |
| 4791 |  Doge Grok DOGEGROK | - | 6,17% | -9,19% | - | US$7.808,35 | - |
| 4792 |  Shrub SHRUB | US$0,00006600 | -5,21% | 13,67% | - | US$7.805,05 | - |
| 4793 |  Etherempires ETE | US$0,007513 | 0,14% | -16,42% | - | US$7.777,61 | - |
| 4794 |  Kintsugi KINT | US$0,3603 | -3,57% | -15,27% | - | US$7.749,01 | - |
| 4795 |  Fuji FJT | US$0,002797 | -0,02% | -0,04% | - | US$7.751,58 | - |
| 4796 |  Xpense XPE | US$0,1707 | -0,25% | -6,26% | - | US$7.787,67 | - |
| 4797 |  MOE MOE | US$0,00000006000 | 0,17% | -5,11% | - | US$7.725,32 | - |
| 4798 |  KNOB$ KNOB | US$0,000008280 | -7,13% | -40,62% | - | US$7.728,37 | - |
| 4799 |  AETERNUS ATRNO | US$0,1621 | 6,58% | 22,93% | - | US$7.720,22 | - |
| 4800 |  FRGX Finance FRGX | US$0,05123 | -1,56% | -3,58% | - | US$7.676,34 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.