Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Great Bounty Dealer GBD | US$0,0003052 | 0,36% | 0,52% | - | US$13.576,29 | - |
| 4552 |  Ribbit RIBBIT | - | -4,40% | -14,56% | - | US$13.558,89 | - |
| 4553 |  Tonald Trump TONALD | US$0,001191 | -0,67% | -24,32% | - | US$13.558,68 | - |
| 4554 |  Pikaster RBP | US$0,00001101 | 14,63% | -6,68% | - | US$14.027,23 | - |
| 4555 |  Decentralized Vulnerability Platform DVP | US$0,0002282 | -14,75% | -10,90% | - | US$13.536,66 | - |
| 4556 |  Crypto Villains CV | US$0,0003992 | -0,24% | 0,17% | - | US$13.518,94 | - |
| 4557 |  Bretta (Brett’s Wife) BRETTA | US$0,0002794 | 12,86% | 6,74% | - | US$14.289,84 | - |
| 4558 |  ULTRON ULX | US$0,03227 | 2,38% | -3,79% | - | US$13.453,20 | - |
| 4559 |  Cat Life CATLIFE | US$0,0005253 | 64,63% | 0,00% | - | US$13.435,24 | - |
| 4560 |  FitBurn CAL | US$0,0001025 | 5,76% | -1,02% | - | US$14.238,70 | - |
| 4561 |  Chinese Andy ANDWU | - | 21,03% | -6,20% | - | US$13.338,39 | - |
| 4562 |  Cramer Coin CRAMER | US$0,0005138 | 11,89% | 2,41% | - | US$13.368,03 | - |
| 4563 |  Tribal Finance TRIBL | US$1,08 | -5,03% | -4,38% | - | US$12.895,18 | - |
| 4564 |  MetaZero MZERO | US$0,01408 | -4,98% | -29,35% | - | US$13.282,13 | - |
| 4565 |  Astro Cash ASTRO | US$0,03661 | -3,61% | 27,61% | - | US$13.260,59 | - |
| 4566 |  Game 5 BALL BALL | US$0,001467 | -8,77% | 0,00% | - | US$13.746,89 | - |
| 4567 |  ZetaEarn STZETA | US$0,5054 | 2,57% | 9,18% | - | US$13.222,76 | - |
| 4568 |  AlphaScan AI ASCN | US$0,02946 | 1,60% | -17,96% | - | US$13.232,90 | - |
| 4569 |  Hedgehog in the fog HIF | US$0,003342 | -5,78% | -19,78% | - | US$13.495,21 | - |
| 4570 |  Ape.lol APE | US$0,0001024 | 0,64% | -20,66% | - | US$13.149,08 | - |
| 4571 |  NOBLEBLOCKS NOBL | US$0,007110 | 0,32% | -15,40% | - | US$13.113,54 | - |
| 4572 |  Hank HANK | US$0,0001904 | -6,33% | -13,26% | - | US$13.100,09 | - |
| 4573 |  Alvey Chain ALV | US$0,006052 | 23,98% | -3,51% | - | US$12.990,02 | - |
| 4574 |  Rocky ROCKY | US$0,0008516 | -6,10% | -3,29% | - | US$12.993,53 | - |
| 4575 |  THX Network THX | US$0,01027 | -2,26% | -17,92% | - | US$12.974,84 | - |
| 4576 |  Silver KAG | US$27,65 | -0,60% | -4,72% | - | US$12.862,14 | - |
| 4577 |  Internet Computer Technology ICT | US$0,05691 | -6,96% | 13,95% | - | US$13.030,89 | - |
| 4578 |  Green Bitcoin GBTC | US$0,1828 | -4,65% | -3,62% | - | US$12.910,04 | - |
| 4579 |  bul BUL | US$0,0000002300 | -10,35% | -10,75% | - | US$12.947,33 | - |
| 4580 |  BEBE BEBE | - | 13,54% | -7,30% | - | US$12.881,45 | - |
| 4581 |  Edge EDGE | US$0,08857 | -2,33% | -5,82% | - | US$12.817,37 | - |
| 4582 |  CC CC | US$0,01443 | -1,55% | -21,22% | - | US$13.466,28 | - |
| 4583 |  NFT STARS NFTS | US$0,002323 | -3,87% | -1,85% | - | US$12.726,52 | - |
| 4584 |  Olympus v1 OHM | US$77,91 | 0,80% | 9,20% | - | US$12.708,75 | - |
| 4585 |  Stats STATS | US$0,01776 | 35,24% | 13,37% | - | US$12.700,80 | - |
| 4586 |  Green Blue Coin GBC | US$0,4529 | -0,42% | 0,06% | - | US$13.189,25 | - |
| 4587 |  Piteas PTS | US$0,04819 | -2,18% | -20,53% | - | US$12.631,41 | - |
| 4588 |  bloXmove Token BLXM | US$0,04091 | -7,21% | -8,53% | - | US$12.636,63 | - |
| 4589 |  Baby Brett BBRETT | US$0,003407 | 8,11% | -20,00% | - | US$12.693,84 | - |
| 4590 |  Acala ASEED | US$0,2825 | -3,77% | -7,66% | - | US$12.621,77 | - |
| 4591 |  ZKX ZKX | US$0,0008767 | -7,65% | -85,13% | - | US$12.579,30 | - |
| 4592 |  Seal SEAL | US$0,4494 | -1,66% | 5,71% | - | US$12.564,46 | - |
| 4593 |  Shuffle SFL | US$0,002501 | -4,97% | -12,01% | - | US$12.174,36 | - |
| 4594 |  Kamala (harris.cool) HARRIS | US$0,0004462 | -16,08% | 0,00% | - | US$13.212,84 | - |
| 4595 |  B-money BMONEY | - | 12,93% | 16,28% | - | US$12.443,02 | - |
| 4596 |  Senk SENK | US$0,0004441 | -11,46% | -36,21% | - | US$12.362,45 | - |
| 4597 |  Pickle PICKLE | US$0,002346 | 7,79% | 3,86% | - | US$12.356,64 | - |
| 4598 |  krest Network KREST | US$0,1131 | -9,14% | -24,13% | - | US$12.348,10 | - |
| 4599 |  REAKTOR RKR | US$0,000004260 | 13,92% | 6,37% | - | US$12.316,64 | - |
| 4600 |  Papparico Finance PPFT | US$0,00003539 | -2,28% | 26,14% | - | US$12.257,83 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.