Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Root Protocol ISME | US$0,002081 | -19,46% | -44,16% | - | US$17.398,15 | - |
| 4452 |  Revest Finance RVST | US$0,03123 | -7,91% | -27,87% | - | US$17.383,46 | - |
| 4453 |  WASD Studios WASD | US$0,0009545 | 13,70% | 86,18% | - | US$17.363,10 | - |
| 4454 |  XActRewards XACT | US$0,06205 | 0,05% | -4,36% | - | US$17.288,43 | - |
| 4455 |  Davos.xyz USD DUSD | US$0,9862 | -0,91% | -1,19% | - | US$17.266,88 | - |
| 4456 |  Got Guaranteed GOTG | US$0,006524 | -10,18% | -24,35% | - | US$17.119,24 | - |
| 4457 |  Gold DAO GLDGOV | US$0,04694 | -10,72% | -3,26% | - | US$18.933,37 | - |
| 4458 |  VinDax Coin VD | US$0,01074 | -3,38% | -7,42% | - | US$17.273,75 | - |
| 4459 |  Pedro The Raccoon PEDRO | US$0,003398 | -8,72% | -22,97% | - | US$17.241,34 | - |
| 4460 |  NFTDeli DELI | US$0,00009251 | -0,82% | 7,63% | - | US$17.035,20 | - |
| 4461 |  The Blu Arctic Water Company BARC | US$0,01107 | -28,27% | -6,34% | - | US$17.006,73 | - |
| 4462 |  Punk Vault (NFTX) PUNK | US$56.683,63 | 10,94% | -21,91% | - | US$17.005,09 | - |
| 4463 |  CoinBot COINBT | US$0,8149 | -13,76% | -33,73% | - | US$16.813,55 | - |
| 4464 |  Router Protocol ROUTE | US$0,05847 | -6,08% | 0,00% | - | US$16.880,67 | - |
| 4465 |  AptosLaunch Token ALT | US$0,008229 | 6,41% | -3,25% | - | US$16.946,29 | - |
| 4466 |  ReSource Protocol SOURCE | US$0,01281 | -29,85% | 44,87% | - | US$16.880,63 | - |
| 4467 |  Cerebrum DAO NEURON | US$0,0002589 | 3,46% | 1,45% | - | US$16.740,11 | - |
| 4468 |  Du Rove's Wall WALL | US$0,2661 | 5,50% | -0,94% | - | US$16.664,10 | - |
| 4469 |  Ridotto RDT | US$0,01269 | -0,11% | -5,91% | - | US$16.670,74 | - |
| 4470 |  EmiSwap ESW | US$0,001338 | 0,01% | 0,17% | - | US$16.641,53 | - |
| 4471 |  Landwolf WOLF | US$0,005612 | -13,18% | -18,42% | - | US$16.618,03 | - |
| 4472 |  Doric Network DRC | US$0,7292 | 4,14% | 0,50% | - | US$16.693,85 | - |
| 4473 |  Swag Token SWA | US$3,22 | -5,31% | -25,28% | - | US$16.577,20 | - |
| 4474 |  DADDY TRUMP TADDY | US$0,0002295 | -5,89% | -32,88% | - | US$16.549,84 | - |
| 4475 |  SonarWatch SONAR | US$0,007782 | 9,85% | -7,34% | - | US$16.471,23 | - |
| 4476 |  Charli3 C3 | US$0,07138 | -2,82% | -16,97% | - | US$16.399,94 | - |
| 4477 |  HydraDX HDX | US$0,005995 | -0,51% | -1,79% | - | US$16.386,85 | - |
| 4478 |  COTI Governance Token gCOTI | US$0,05153 | -4,18% | -15,10% | - | US$17.222,18 | - |
| 4479 |  STAMP STAMP | US$0,01535 | -2,13% | -15,28% | - | US$16.325,67 | - |
| 4480 |  XSwap XSWAP | US$0,04139 | 0,52% | -24,21% | - | US$16.285,03 | - |
| 4481 |  Angle ANGLE | US$0,02535 | -1,88% | -52,35% | - | US$16.008,03 | - |
| 4482 |  NexDAX Chain NT | US$0,004207 | 17,44% | 5,35% | - | US$16.078,11 | - |
| 4483 |  SatoshiSync SSNC | US$0,002210 | -14,29% | -31,95% | - | US$16.087,87 | - |
| 4484 |  ITSBLOC ITSB | US$0,0002702 | 46,01% | -7,04% | - | US$16.022,56 | - |
| 4485 |  Frutti Dino FDT | US$0,0001932 | -2,78% | -21,06% | - | US$15.971,92 | - |
| 4486 |  PaladinAI PALAI | US$0,04273 | 7,05% | 18,07% | - | US$15.995,61 | - |
| 4487 |  DogeZilla ZILLA | US$0,00000002000 | -22,00% | -4,58% | - | US$16.061,80 | - |
| 4488 |  Nitro League NITRO | US$0,0008590 | -1,56% | -11,21% | - | US$15.923,07 | - |
| 4489 |  TRIO (OrdinalsBot) TRIO | US$1,02 | 1,89% | -21,10% | - | US$15.973,36 | - |
| 4490 |  achi ACHI | US$0,0006801 | -10,36% | -48,29% | - | US$15.915,12 | - |
| 4491 |  Holonus HLN | US$0,00004477 | 0,01% | 0,26% | - | US$15.892,39 | - |
| 4492 |  Factor FCTR | US$0,08341 | -1,31% | -5,99% | - | US$15.876,50 | - |
| 4493 |  Redacted BTRFLY | US$213,18 | 3,17% | -25,17% | - | US$15.836,60 | - |
| 4494 |  Crown Sovereign CSOV | US$0,001222 | -9,05% | -0,36% | - | US$15.669,62 | - |
| 4495 |  SNAKE SNK | US$0,09240 | 4,14% | -34,82% | - | US$15.825,82 | - |
| 4496 |  Moola Celo USD mCUSD | US$0,9966 | -0,38% | 0,01% | - | US$15.674,56 | - |
| 4497 |  BTC Proxy BTCPX | US$60.611,14 | -2,85% | -1,56% | - | US$15.693,38 | - |
| 4498 |  MiaSwap MIA | US$0,05135 | -7,69% | 32,27% | - | US$15.753,77 | - |
| 4499 |  ARB Protocol ARB | US$0,0003687 | 43,27% | 101,52% | - | US$15.638,62 | - |
| 4500 |  Davincigraph DAVINCI | US$0,008714 | -2,57% | -10,24% | - | US$15.741,85 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.