Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  YachtingVerse YACHT | US$0,02069 | 1,78% | -20,05% | - | US$21.783,20 | - |
| 4352 |  Doge Inu DINU | - | -0,41% | -11,03% | - | US$21.584,53 | - |
| 4353 |  Baby Tala TALA | US$0,0002038 | -16,46% | 0,00% | - | US$21.680,02 | - |
| 4354 |  Coinbuck BUCK | US$0,00008992 | -12,65% | -16,93% | - | US$21.559,12 | - |
| 4355 |  Seek Tiger STI | US$0,0001733 | -1,13% | -19,82% | - | US$21.561,78 | - |
| 4356 |  ValleyDAO GROW | US$0,4682 | 4,82% | -13,17% | - | US$21.510,56 | - |
| 4357 |  LumiShare LUMI | US$0,01232 | -9,46% | -32,31% | - | US$21.498,45 | - |
| 4358 |  Decentralized Music Chain DMCC | US$0,02121 | -1,85% | -14,03% | - | US$21.453,30 | - |
| 4359 |  TG20 TGram TGRAM | US$0,0000006800 | 4,30% | -74,58% | - | US$21.623,68 | - |
| 4360 |  Kenshi KNS | US$0,03380 | -4,82% | -22,04% | - | US$21.378,88 | - |
| 4361 |  Portal Network POE | US$1,52 | 9,68% | 0,00% | - | US$21.350,91 | - |
| 4362 |  Zeniq ZENIQ | US$0,01092 | 0,52% | -17,42% | - | US$21.319,42 | - |
| 4363 |  Orders.Exchange RDEX | US$0,01484 | -4,29% | -22,64% | - | US$21.161,86 | - |
| 4364 |  Bulei BULEI | US$0,0000005900 | -12,88% | -35,84% | - | US$20.636,89 | - |
| 4365 |  Brillion DUA | US$0,02029 | 10,59% | -7,88% | - | US$21.267,31 | - |
| 4366 |  Smart World Union SWU | US$0,0005002 | 0,00% | 0,16% | - | US$21.084,88 | - |
| 4367 |  DAO Invest VEST | US$0,002630 | 4,81% | -14,03% | - | US$21.057,99 | - |
| 4368 |  Passage PASG | US$0,007321 | 2,33% | -4,14% | - | US$21.042,57 | - |
| 4369 |  Billi BILLI | US$0,00004680 | -73,46% | -97,24% | - | US$20.983,59 | - |
| 4370 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,2386 | 3,79% | -5,41% | - | US$20.926,44 | - |
| 4371 |  Gauss0x GAUSS | US$0,003714 | 3,89% | 10,19% | - | US$20.899,92 | - |
| 4372 |  Wrapped BounceBit WBB | US$0,3227 | -2,90% | -5,53% | - | US$20.882,15 | - |
| 4373 |  NKCL Classic NKCLC | US$1,83 | -2,04% | -6,88% | - | US$20.922,07 | - |
| 4374 |  Forward Protocol FORWARD | US$0,001427 | 4,26% | 0,80% | - | US$20.889,16 | - |
| 4375 |  JD Vance VANCE | US$0,000003330 | -17,82% | -0,31% | - | US$20.752,98 | - |
| 4376 |  Altranium ALTR | US$0,02279 | -23,94% | -90,47% | - | US$20.022,11 | - |
| 4377 |  Metatime Coin MTC | US$0,003934 | 16,33% | 71,15% | - | US$20.622,84 | - |
| 4378 |  Tidalflats TIDE | US$0,001043 | -1,48% | -6,51% | - | US$20.608,58 | - |
| 4379 |  Legion Network LGX | US$0,001498 | 1,41% | -38,11% | - | US$20.616,33 | - |
| 4380 |  Andy (Base) ANDY | US$0,007390 | -12,37% | -9,79% | - | US$20.654,63 | - |
| 4381 |  Nigi NIGI | US$0,0001489 | -12,36% | -28,88% | - | US$20.535,86 | - |
| 4382 |  Solordi SOLO | US$0,001278 | 4,24% | -5,79% | - | US$20.510,38 | - |
| 4383 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007544 | -4,32% | -5,98% | - | US$20.414,94 | - |
| 4384 |  Exen Coin EXEN | US$0,1636 | -0,88% | 0,93% | - | US$20.427,44 | - |
| 4385 |  Sway Protocol SWAY | US$0,002337 | -5,81% | -21,77% | - | US$20.445,55 | - |
| 4386 |  HotKeySwap HOTKEY | US$0,1596 | -7,10% | 28,86% | - | US$20.189,36 | - |
| 4387 |  UwU Lend UWU | US$0,9065 | -1,21% | -7,12% | - | US$20.170,33 | - |
| 4388 |  AshSwap ASH | US$0,01021 | -3,58% | -3,89% | - | US$20.026,95 | - |
| 4389 |  AgoDefi AGO | US$0,1060 | -1,84% | -6,21% | - | US$21.616,49 | - |
| 4390 |  Crodie CRODIE | US$0,001318 | -8,72% | -23,34% | - | US$19.768,59 | - |
| 4391 |  ConsciousDao CVN | US$0,07613 | 14,44% | 15,67% | - | US$19.297,77 | - |
| 4392 |  IHF Smart Debase Token IHF | US$22,32 | -23,20% | 16,09% | - | US$19.938,34 | - |
| 4393 |  Merchant Moe MOE | US$0,07191 | -4,17% | 9,67% | - | US$19.757,89 | - |
| 4394 |  Myra MYRA | US$0,0009224 | 0,32% | -1,55% | - | US$19.762,85 | - |
| 4395 |  Molten MOLTEN | US$0,7600 | -25,28% | 22,11% | - | US$19.563,10 | - |
| 4396 |  Biao Coin BIAO | US$0,00006671 | -7,31% | -31,05% | - | US$19.531,32 | - |
| 4397 |  DeepFakeAI FAKEAI | US$0,002786 | -1,82% | -28,33% | - | US$19.166,30 | - |
| 4398 |  0x Leverage 0XL | US$0,005403 | -11,72% | 108,95% | - | US$19.477,32 | - |
| 4399 |  NFTCloud CLOUD | US$0,001459 | -4,09% | -52,36% | - | US$19.156,05 | - |
| 4400 |  Lifinity LFNTY | US$0,9785 | 0,83% | -6,55% | - | US$19.394,10 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.